Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
59.9134 TRY |
49,074.7000 MTL |
59.8400 TRY |
57.9100 TRY |
59.0100 TRY |
60.8400 TRY |
| 2024-03-01 |
57.7696 TRY |
29,550.1000 MTL |
56.0200 TRY |
55.4000 TRY |
55.7700 TRY |
59.3600 TRY |
| 2024-02-29 |
54.9396 TRY |
59,876.1000 MTL |
52.7200 TRY |
52.0900 TRY |
52.7200 TRY |
53.7100 TRY |
| 2024-02-28 |
54.2057 TRY |
146,994.8000 MTL |
51.7500 TRY |
41.0000 TRY |
51.3400 TRY |
53.0400 TRY |
| 2024-02-27 |
51.4040 TRY |
50,103.3000 MTL |
51.0400 TRY |
50.4800 TRY |
50.7500 TRY |
51.8000 TRY |
| 2024-02-26 |
49.8170 TRY |
38,238.9000 MTL |
51.1500 TRY |
48.6500 TRY |
49.0000 TRY |
50.9900 TRY |
| 2024-02-25 |
50.9705 TRY |
10,120.6000 MTL |
51.1500 TRY |
50.5500 TRY |
50.7200 TRY |
50.9200 TRY |
| 2024-02-24 |
50.5544 TRY |
14,869.7000 MTL |
50.2100 TRY |
49.2300 TRY |
49.9400 TRY |
51.0500 TRY |
| 2024-02-23 |
50.4396 TRY |
25,239.1000 MTL |
51.2900 TRY |
49.3700 TRY |
50.0800 TRY |
50.2500 TRY |
| 2024-02-22 |
51.4667 TRY |
14,252.2000 MTL |
51.5200 TRY |
49.9700 TRY |
50.1400 TRY |
51.5600 TRY |
| 2024-02-21 |
51.2860 TRY |
25,924.9000 MTL |
53.4400 TRY |
49.3400 TRY |
50.1500 TRY |
51.2500 TRY |
| 2024-02-20 |
54.3133 TRY |
399,741.6000 MTL |
51.4700 TRY |
49.5600 TRY |
50.8300 TRY |
53.6400 TRY |
| 2024-02-19 |
50.8369 TRY |
12,333.5000 MTL |
50.0900 TRY |
49.4800 TRY |
50.0400 TRY |
51.2500 TRY |
| 2024-02-18 |
50.0496 TRY |
17,569.9000 MTL |
49.8000 TRY |
48.7100 TRY |
48.7100 TRY |
50.4000 TRY |
| 2024-02-17 |
49.6525 TRY |
29,692.7000 MTL |
50.4900 TRY |
48.2900 TRY |
48.6700 TRY |
49.8000 TRY |
| 2024-02-16 |
49.7291 TRY |
57,928.1000 MTL |
49.1200 TRY |
48.0700 TRY |
48.7500 TRY |
50.1200 TRY |
| 2024-02-15 |
48.4563 TRY |
78,403.2000 MTL |
46.5700 TRY |
46.3900 TRY |
46.8300 TRY |
48.5400 TRY |
| 2024-02-14 |
46.2032 TRY |
27,530.0000 MTL |
45.6300 TRY |
45.4800 TRY |
45.5400 TRY |
46.6600 TRY |
| 2024-02-13 |
45.6458 TRY |
18,037.3000 MTL |
46.3800 TRY |
44.7300 TRY |
45.3800 TRY |
45.6900 TRY |
| 2024-02-12 |
46.0445 TRY |
28,608.1000 MTL |
45.7600 TRY |
44.9200 TRY |
44.9500 TRY |
46.4600 TRY |
| 2024-02-11 |
45.4764 TRY |
6,987.0000 MTL |
45.1300 TRY |
45.1000 TRY |
45.1800 TRY |
45.3500 TRY |
| 2024-02-10 |
44.8494 TRY |
13,772.7000 MTL |
45.2400 TRY |
44.3800 TRY |
44.5100 TRY |
45.3100 TRY |
| 2024-02-09 |
44.9444 TRY |
8,939.1000 MTL |
43.8400 TRY |
43.8400 TRY |
43.8400 TRY |
45.1900 TRY |
| 2024-02-08 |
43.9382 TRY |
5,938.7000 MTL |
44.1600 TRY |
43.6100 TRY |
43.7600 TRY |
43.8400 TRY |
| 2024-02-07 |
43.1533 TRY |
5,702.3000 MTL |
43.3700 TRY |
42.8800 TRY |
42.8800 TRY |
44.2100 TRY |
| 2024-02-06 |
43.3890 TRY |
4,517.1000 MTL |
43.0100 TRY |
42.9000 TRY |
42.9800 TRY |
43.3700 TRY |
| 2024-02-05 |
42.9708 TRY |
3,228.1000 MTL |
43.0100 TRY |
42.6200 TRY |
42.7700 TRY |
42.8400 TRY |
| 2024-02-04 |
43.5618 TRY |
5,277.1000 MTL |
44.1600 TRY |
43.3500 TRY |
43.3900 TRY |
43.3900 TRY |
| 2024-02-03 |
44.3922 TRY |
12,984.5000 MTL |
44.4100 TRY |
44.0000 TRY |
44.1000 TRY |
44.0000 TRY |
| 2024-02-02 |
44.1920 TRY |
1,291.4000 MTL |
44.0000 TRY |
43.8000 TRY |
43.9600 TRY |
44.3900 TRY |
| 2024-02-01 |
43.4020 TRY |
8,628.6000 MTL |
43.0200 TRY |
42.7100 TRY |
42.7200 TRY |
43.7700 TRY |
| 2024-01-31 |
43.3217 TRY |
2,516.9000 MTL |
44.3200 TRY |
42.4200 TRY |
42.7600 TRY |
42.7900 TRY |
| 2024-01-30 |
45.0184 TRY |
17,831.7000 MTL |
45.3600 TRY |
44.3900 TRY |
44.5700 TRY |
44.5700 TRY |
| 2024-01-29 |
45.0793 TRY |
19,851.0000 MTL |
45.1600 TRY |
44.5600 TRY |
44.7100 TRY |
45.6300 TRY |
| 2024-01-28 |
45.5946 TRY |
36,046.9000 MTL |
44.9900 TRY |
44.7700 TRY |
44.9000 TRY |
44.9000 TRY |
| 2024-01-27 |
44.9387 TRY |
29,888.2000 MTL |
45.4000 TRY |
44.4200 TRY |
44.6400 TRY |
44.9400 TRY |
| 2024-01-26 |
45.1448 TRY |
37,532.1000 MTL |
45.1600 TRY |
44.1200 TRY |
44.3900 TRY |
45.4500 TRY |
| 2024-01-25 |
45.2511 TRY |
312,878.1000 MTL |
43.9300 TRY |
43.7200 TRY |
43.9800 TRY |
45.0500 TRY |
| 2024-01-24 |
43.0604 TRY |
22,047.1000 MTL |
41.5700 TRY |
41.4400 TRY |
41.4700 TRY |
43.2900 TRY |
| 2024-01-23 |
40.8140 TRY |
21,423.6000 MTL |
42.5900 TRY |
39.6600 TRY |
40.5100 TRY |
41.3300 TRY |
| 2024-01-22 |
43.6905 TRY |
9,242.9000 MTL |
45.7500 TRY |
42.0500 TRY |
42.6300 TRY |
42.5300 TRY |
| 2024-01-21 |
46.3314 TRY |
14,122.2000 MTL |
46.1900 TRY |
45.9000 TRY |
46.1100 TRY |
46.1100 TRY |
| 2024-01-20 |
45.7508 TRY |
16,975.8000 MTL |
45.4800 TRY |
45.3200 TRY |
45.3700 TRY |
46.1900 TRY |
| 2024-01-19 |
44.9458 TRY |
6,217.0000 MTL |
45.7200 TRY |
43.3700 TRY |
44.4300 TRY |
45.4500 TRY |
| 2024-01-18 |
46.8187 TRY |
18,715.2000 MTL |
48.3500 TRY |
44.4300 TRY |
45.0600 TRY |
45.6500 TRY |
| 2024-01-17 |
48.2854 TRY |
24,095.0000 MTL |
48.6800 TRY |
47.3400 TRY |
47.6400 TRY |
47.8100 TRY |
| 2024-01-16 |
48.4485 TRY |
5,447.1000 MTL |
48.2200 TRY |
47.6300 TRY |
47.7400 TRY |
48.8700 TRY |
| 2024-01-15 |
47.7797 TRY |
13,892.9000 MTL |
46.4200 TRY |
46.3600 TRY |
47.0200 TRY |
47.7200 TRY |
| 2024-01-14 |
47.7312 TRY |
11,499.8000 MTL |
48.4600 TRY |
46.6500 TRY |
46.7200 TRY |
46.6500 TRY |
| 2024-01-13 |
48.3247 TRY |
7,733.8000 MTL |
48.0300 TRY |
46.1000 TRY |
47.0200 TRY |
48.5900 TRY |