Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
50.1989 TRY |
23,052.1000 MTL |
49.3400 TRY |
48.7900 TRY |
49.0000 TRY |
51.0700 TRY |
| 2023-12-07 |
47.9813 TRY |
28,664.3000 MTL |
48.6700 TRY |
47.0600 TRY |
47.9400 TRY |
49.2400 TRY |
| 2023-12-06 |
48.4680 TRY |
30,211.0000 MTL |
50.1100 TRY |
41.2900 TRY |
48.2500 TRY |
48.6700 TRY |
| 2023-12-05 |
49.7468 TRY |
10,247.6000 MTL |
50.2400 TRY |
48.6800 TRY |
49.0200 TRY |
50.2400 TRY |
| 2023-12-04 |
49.0755 TRY |
53,468.2000 MTL |
47.7400 TRY |
45.6800 TRY |
47.7400 TRY |
49.6700 TRY |
| 2023-12-03 |
47.6299 TRY |
11,704.0000 MTL |
48.3500 TRY |
46.8800 TRY |
47.2000 TRY |
47.7400 TRY |
| 2023-12-02 |
48.9461 TRY |
71,034.6000 MTL |
47.0200 TRY |
46.7600 TRY |
47.0200 TRY |
48.4500 TRY |
| 2023-12-01 |
46.8283 TRY |
23,094.3000 MTL |
45.5700 TRY |
45.3500 TRY |
45.5700 TRY |
47.1900 TRY |
| 2023-11-30 |
45.9254 TRY |
15,564.3000 MTL |
46.4300 TRY |
45.3300 TRY |
45.4200 TRY |
45.7000 TRY |
| 2023-11-29 |
46.2854 TRY |
35,302.3000 MTL |
45.6600 TRY |
45.0000 TRY |
45.1800 TRY |
46.2900 TRY |
| 2023-11-28 |
44.7597 TRY |
11,746.3000 MTL |
45.5200 TRY |
43.7500 TRY |
44.0100 TRY |
45.8300 TRY |
| 2023-11-27 |
45.5321 TRY |
19,669.8000 MTL |
46.8600 TRY |
44.3000 TRY |
44.7500 TRY |
45.5900 TRY |
| 2023-11-26 |
47.2295 TRY |
35,413.7000 MTL |
48.7000 TRY |
46.2200 TRY |
46.7700 TRY |
47.0000 TRY |
| 2023-11-25 |
48.8400 TRY |
23,693.8000 MTL |
48.1900 TRY |
47.6700 TRY |
48.0100 TRY |
48.8500 TRY |
| 2023-11-24 |
48.4511 TRY |
48,253.6000 MTL |
47.2500 TRY |
47.2500 TRY |
47.3300 TRY |
48.1900 TRY |
| 2023-11-23 |
46.9944 TRY |
30,853.8000 MTL |
47.0500 TRY |
46.0000 TRY |
46.2900 TRY |
47.3900 TRY |
| 2023-11-22 |
45.8090 TRY |
38,590.3000 MTL |
43.5100 TRY |
43.5100 TRY |
44.0800 TRY |
46.9800 TRY |
| 2023-11-21 |
45.4780 TRY |
80,820.0000 MTL |
47.9500 TRY |
43.0600 TRY |
44.3300 TRY |
44.2600 TRY |
| 2023-11-20 |
48.6934 TRY |
48,408.5000 MTL |
49.9200 TRY |
47.6600 TRY |
48.1800 TRY |
48.1800 TRY |
| 2023-11-19 |
49.0707 TRY |
14,808.9000 MTL |
48.8300 TRY |
47.7200 TRY |
48.3600 TRY |
50.0600 TRY |
| 2023-11-18 |
48.0113 TRY |
9,498.2000 MTL |
50.3000 TRY |
46.8600 TRY |
48.2300 TRY |
49.0200 TRY |
| 2023-11-17 |
49.6875 TRY |
6,873.8000 MTL |
49.8000 TRY |
47.9100 TRY |
48.2900 TRY |
50.6800 TRY |
| 2023-11-16 |
51.4926 TRY |
38,897.1000 MTL |
52.5000 TRY |
48.7900 TRY |
49.7800 TRY |
50.2100 TRY |
| 2023-11-15 |
50.9489 TRY |
50,929.4000 MTL |
50.4800 TRY |
49.7700 TRY |
50.0000 TRY |
52.1300 TRY |
| 2023-11-14 |
50.0429 TRY |
111,716.8000 MTL |
51.6400 TRY |
45.9800 TRY |
48.4900 TRY |
51.0000 TRY |
| 2023-11-13 |
53.5584 TRY |
139,822.2000 MTL |
55.2400 TRY |
50.8700 TRY |
51.9400 TRY |
51.9400 TRY |
| 2023-11-12 |
56.8031 TRY |
421,969.4000 MTL |
54.5600 TRY |
52.3000 TRY |
56.3000 TRY |
56.4200 TRY |
| 2023-11-11 |
55.8802 TRY |
983,023.8000 MTL |
49.6000 TRY |
49.5000 TRY |
51.7900 TRY |
56.2100 TRY |
| 2023-11-10 |
48.9970 TRY |
58,301.5000 MTL |
48.5000 TRY |
47.3400 TRY |
48.1200 TRY |
49.6200 TRY |
| 2023-11-09 |
48.1865 TRY |
157,675.6000 MTL |
50.7500 TRY |
39.0400 TRY |
46.3500 TRY |
47.6500 TRY |
| 2023-11-08 |
50.3866 TRY |
142,653.8000 MTL |
49.8900 TRY |
48.7800 TRY |
49.8200 TRY |
51.1400 TRY |
| 2023-11-07 |
50.0744 TRY |
283,744.5000 MTL |
48.1600 TRY |
47.6600 TRY |
48.4200 TRY |
50.1100 TRY |
| 2023-11-06 |
48.0858 TRY |
125,131.7000 MTL |
48.9800 TRY |
46.3500 TRY |
47.2500 TRY |
47.8500 TRY |
| 2023-11-05 |
50.1826 TRY |
1,116,601.6000 MTL |
46.6000 TRY |
45.3200 TRY |
47.3100 TRY |
49.4900 TRY |
| 2023-11-04 |
46.3877 TRY |
785,404.7000 MTL |
42.1200 TRY |
41.4200 TRY |
41.8300 TRY |
46.5000 TRY |
| 2023-11-03 |
41.1006 TRY |
44,482.8000 MTL |
42.3200 TRY |
40.2500 TRY |
40.7400 TRY |
42.0700 TRY |
| 2023-11-02 |
43.7287 TRY |
69,462.9000 MTL |
44.6900 TRY |
41.7900 TRY |
42.5100 TRY |
42.6800 TRY |
| 2023-11-01 |
44.6019 TRY |
561,195.4000 MTL |
45.0600 TRY |
42.0200 TRY |
42.8600 TRY |
44.5500 TRY |
| 2023-10-31 |
42.7578 TRY |
1,044,403.3000 MTL |
40.2200 TRY |
37.6000 TRY |
39.5800 TRY |
44.7200 TRY |
| 2023-10-30 |
39.7092 TRY |
23,653.2000 MTL |
39.8300 TRY |
39.1800 TRY |
39.3500 TRY |
40.0000 TRY |
| 2023-10-29 |
39.7237 TRY |
28,608.5000 MTL |
39.6800 TRY |
38.5000 TRY |
39.1100 TRY |
40.1500 TRY |
| 2023-10-28 |
39.1626 TRY |
41,978.2000 MTL |
38.5800 TRY |
38.5800 TRY |
38.5800 TRY |
39.5000 TRY |
| 2023-10-27 |
38.4468 TRY |
29,540.0000 MTL |
38.8600 TRY |
38.0000 TRY |
38.2200 TRY |
38.4800 TRY |
| 2023-10-26 |
39.2893 TRY |
62,411.1000 MTL |
40.8400 TRY |
37.7500 TRY |
38.3200 TRY |
39.2800 TRY |
| 2023-10-25 |
40.4941 TRY |
108,862.8000 MTL |
39.4100 TRY |
39.0000 TRY |
39.4200 TRY |
40.8000 TRY |
| 2023-10-24 |
39.2873 TRY |
118,168.1000 MTL |
39.8400 TRY |
37.9900 TRY |
39.1900 TRY |
39.6400 TRY |
| 2023-10-23 |
38.3140 TRY |
173,891.0000 MTL |
37.1900 TRY |
36.9000 TRY |
37.2500 TRY |
39.4100 TRY |
| 2023-10-22 |
36.4379 TRY |
61,131.7000 MTL |
37.1100 TRY |
35.8600 TRY |
36.1200 TRY |
36.7200 TRY |
| 2023-10-21 |
37.0065 TRY |
86,822.6000 MTL |
37.1500 TRY |
36.7400 TRY |
36.8600 TRY |
37.2000 TRY |
| 2023-10-20 |
36.2045 TRY |
93,781.8000 MTL |
35.4500 TRY |
35.0000 TRY |
35.1900 TRY |
36.9900 TRY |