Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
46.9944 TRY |
30,853.8000 MTL |
47.0500 TRY |
46.0000 TRY |
46.2900 TRY |
47.3900 TRY |
| 2023-11-22 |
45.8090 TRY |
38,590.3000 MTL |
43.5100 TRY |
43.5100 TRY |
44.0800 TRY |
46.9800 TRY |
| 2023-11-21 |
45.4780 TRY |
80,820.0000 MTL |
47.9500 TRY |
43.0600 TRY |
44.3300 TRY |
44.2600 TRY |
| 2023-11-20 |
48.6934 TRY |
48,408.5000 MTL |
49.9200 TRY |
47.6600 TRY |
48.1800 TRY |
48.1800 TRY |
| 2023-11-19 |
49.0707 TRY |
14,808.9000 MTL |
48.8300 TRY |
47.7200 TRY |
48.3600 TRY |
50.0600 TRY |
| 2023-11-18 |
48.0113 TRY |
9,498.2000 MTL |
50.3000 TRY |
46.8600 TRY |
48.2300 TRY |
49.0200 TRY |
| 2023-11-17 |
49.6875 TRY |
6,873.8000 MTL |
49.8000 TRY |
47.9100 TRY |
48.2900 TRY |
50.6800 TRY |
| 2023-11-16 |
51.4926 TRY |
38,897.1000 MTL |
52.5000 TRY |
48.7900 TRY |
49.7800 TRY |
50.2100 TRY |
| 2023-11-15 |
50.9489 TRY |
50,929.4000 MTL |
50.4800 TRY |
49.7700 TRY |
50.0000 TRY |
52.1300 TRY |
| 2023-11-14 |
50.0429 TRY |
111,716.8000 MTL |
51.6400 TRY |
45.9800 TRY |
48.4900 TRY |
51.0000 TRY |
| 2023-11-13 |
53.5584 TRY |
139,822.2000 MTL |
55.2400 TRY |
50.8700 TRY |
51.9400 TRY |
51.9400 TRY |
| 2023-11-12 |
56.8031 TRY |
421,969.4000 MTL |
54.5600 TRY |
52.3000 TRY |
56.3000 TRY |
56.4200 TRY |
| 2023-11-11 |
55.8802 TRY |
983,023.8000 MTL |
49.6000 TRY |
49.5000 TRY |
51.7900 TRY |
56.2100 TRY |
| 2023-11-10 |
48.9970 TRY |
58,301.5000 MTL |
48.5000 TRY |
47.3400 TRY |
48.1200 TRY |
49.6200 TRY |
| 2023-11-09 |
48.1865 TRY |
157,675.6000 MTL |
50.7500 TRY |
39.0400 TRY |
46.3500 TRY |
47.6500 TRY |
| 2023-11-08 |
50.3866 TRY |
142,653.8000 MTL |
49.8900 TRY |
48.7800 TRY |
49.8200 TRY |
51.1400 TRY |
| 2023-11-07 |
50.0744 TRY |
283,744.5000 MTL |
48.1600 TRY |
47.6600 TRY |
48.4200 TRY |
50.1100 TRY |
| 2023-11-06 |
48.0858 TRY |
125,131.7000 MTL |
48.9800 TRY |
46.3500 TRY |
47.2500 TRY |
47.8500 TRY |
| 2023-11-05 |
50.1826 TRY |
1,116,601.6000 MTL |
46.6000 TRY |
45.3200 TRY |
47.3100 TRY |
49.4900 TRY |
| 2023-11-04 |
46.3877 TRY |
785,404.7000 MTL |
42.1200 TRY |
41.4200 TRY |
41.8300 TRY |
46.5000 TRY |
| 2023-11-03 |
41.1006 TRY |
44,482.8000 MTL |
42.3200 TRY |
40.2500 TRY |
40.7400 TRY |
42.0700 TRY |
| 2023-11-02 |
43.7287 TRY |
69,462.9000 MTL |
44.6900 TRY |
41.7900 TRY |
42.5100 TRY |
42.6800 TRY |
| 2023-11-01 |
44.6019 TRY |
561,195.4000 MTL |
45.0600 TRY |
42.0200 TRY |
42.8600 TRY |
44.5500 TRY |
| 2023-10-31 |
42.7578 TRY |
1,044,403.3000 MTL |
40.2200 TRY |
37.6000 TRY |
39.5800 TRY |
44.7200 TRY |
| 2023-10-30 |
39.7092 TRY |
23,653.2000 MTL |
39.8300 TRY |
39.1800 TRY |
39.3500 TRY |
40.0000 TRY |
| 2023-10-29 |
39.7237 TRY |
28,608.5000 MTL |
39.6800 TRY |
38.5000 TRY |
39.1100 TRY |
40.1500 TRY |
| 2023-10-28 |
39.1626 TRY |
41,978.2000 MTL |
38.5800 TRY |
38.5800 TRY |
38.5800 TRY |
39.5000 TRY |
| 2023-10-27 |
38.4468 TRY |
29,540.0000 MTL |
38.8600 TRY |
38.0000 TRY |
38.2200 TRY |
38.4800 TRY |
| 2023-10-26 |
39.2893 TRY |
62,411.1000 MTL |
40.8400 TRY |
37.7500 TRY |
38.3200 TRY |
39.2800 TRY |
| 2023-10-25 |
40.4941 TRY |
108,862.8000 MTL |
39.4100 TRY |
39.0000 TRY |
39.4200 TRY |
40.8000 TRY |
| 2023-10-24 |
39.2873 TRY |
118,168.1000 MTL |
39.8400 TRY |
37.9900 TRY |
39.1900 TRY |
39.6400 TRY |
| 2023-10-23 |
38.3140 TRY |
173,891.0000 MTL |
37.1900 TRY |
36.9000 TRY |
37.2500 TRY |
39.4100 TRY |
| 2023-10-22 |
36.4379 TRY |
61,131.7000 MTL |
37.1100 TRY |
35.8600 TRY |
36.1200 TRY |
36.7200 TRY |
| 2023-10-21 |
37.0065 TRY |
86,822.6000 MTL |
37.1500 TRY |
36.7400 TRY |
36.8600 TRY |
37.2000 TRY |
| 2023-10-20 |
36.2045 TRY |
93,781.8000 MTL |
35.4500 TRY |
35.0000 TRY |
35.1900 TRY |
36.9900 TRY |
| 2023-10-19 |
35.2794 TRY |
123,624.8000 MTL |
35.1400 TRY |
34.6400 TRY |
35.0800 TRY |
35.6700 TRY |
| 2023-10-18 |
36.1158 TRY |
309,951.0000 MTL |
37.3100 TRY |
34.4200 TRY |
35.1200 TRY |
35.2200 TRY |
| 2023-10-17 |
36.6313 TRY |
290,115.9000 MTL |
36.4000 TRY |
34.5000 TRY |
35.2900 TRY |
37.0600 TRY |
| 2023-10-16 |
36.1509 TRY |
107,769.6000 MTL |
35.2900 TRY |
35.1200 TRY |
35.2900 TRY |
36.4200 TRY |
| 2023-10-15 |
35.5396 TRY |
457,709.9000 MTL |
34.2200 TRY |
34.0600 TRY |
34.2200 TRY |
35.5700 TRY |
| 2023-10-14 |
34.0815 TRY |
44,723.6000 MTL |
33.9500 TRY |
33.5800 TRY |
33.6700 TRY |
34.0800 TRY |
| 2023-10-13 |
33.7425 TRY |
54,077.5000 MTL |
33.5000 TRY |
33.3400 TRY |
33.4000 TRY |
33.7600 TRY |
| 2023-10-12 |
33.0322 TRY |
127,705.5000 MTL |
32.9900 TRY |
32.6800 TRY |
32.7500 TRY |
33.4200 TRY |
| 2023-10-11 |
32.9829 TRY |
193,275.6000 MTL |
33.0700 TRY |
31.8000 TRY |
32.1800 TRY |
32.9400 TRY |
| 2023-10-10 |
33.2639 TRY |
78,738.7000 MTL |
33.8900 TRY |
32.8500 TRY |
33.0800 TRY |
33.1800 TRY |
| 2023-10-09 |
33.6389 TRY |
78,100.0000 MTL |
34.7400 TRY |
32.5200 TRY |
33.2700 TRY |
33.8100 TRY |
| 2023-10-08 |
35.0854 TRY |
12,054.1000 MTL |
35.6500 TRY |
34.6800 TRY |
34.8400 TRY |
34.9200 TRY |
| 2023-10-07 |
35.4907 TRY |
19,655.8000 MTL |
35.8000 TRY |
35.2200 TRY |
35.3900 TRY |
35.6400 TRY |
| 2023-10-06 |
35.0054 TRY |
74,292.4000 MTL |
34.2100 TRY |
34.2100 TRY |
34.6400 TRY |
35.5800 TRY |
| 2023-10-05 |
34.0429 TRY |
158,834.4000 MTL |
35.1200 TRY |
33.4400 TRY |
34.0300 TRY |
34.3300 TRY |