Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3416 USDT |
248,058.6000 MTL |
0.3470 USDT |
0.3360 USDT |
0.3390 USDT |
0.3460 USDT |
| 2025-12-23 |
0.3469 USDT |
248,906.0000 MTL |
0.3500 USDT |
0.3420 USDT |
0.3440 USDT |
0.3470 USDT |
| 2025-12-22 |
0.3481 USDT |
312,538.7000 MTL |
0.3450 USDT |
0.3410 USDT |
0.3460 USDT |
0.3470 USDT |
| 2025-12-21 |
0.3466 USDT |
202,098.7000 MTL |
0.3540 USDT |
0.3390 USDT |
0.3410 USDT |
0.3410 USDT |
| 2025-12-20 |
0.3502 USDT |
162,511.7000 MTL |
0.3440 USDT |
0.3440 USDT |
0.3470 USDT |
0.3520 USDT |
| 2025-12-19 |
0.3371 USDT |
353,094.7000 MTL |
0.3270 USDT |
0.3220 USDT |
0.3250 USDT |
0.3450 USDT |
| 2025-12-18 |
0.3339 USDT |
912,207.8000 MTL |
0.3450 USDT |
0.3230 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-12-17 |
0.3554 USDT |
584,960.9000 MTL |
0.3640 USDT |
0.3420 USDT |
0.3460 USDT |
0.3470 USDT |
| 2025-12-16 |
0.3609 USDT |
833,860.2000 MTL |
0.3630 USDT |
0.3550 USDT |
0.3580 USDT |
0.3630 USDT |
| 2025-12-15 |
0.3761 USDT |
2,330,633.8000 MTL |
0.3840 USDT |
0.3560 USDT |
0.3600 USDT |
0.3620 USDT |
| 2025-12-14 |
0.3928 USDT |
449,816.8000 MTL |
0.4030 USDT |
0.3800 USDT |
0.3850 USDT |
0.3820 USDT |
| 2025-12-13 |
0.4033 USDT |
307,597.1000 MTL |
0.4020 USDT |
0.4010 USDT |
0.4030 USDT |
0.4040 USDT |
| 2025-12-12 |
0.4097 USDT |
961,204.4000 MTL |
0.4180 USDT |
0.3960 USDT |
0.4000 USDT |
0.4020 USDT |
| 2025-12-11 |
0.4146 USDT |
2,049,026.1000 MTL |
0.4280 USDT |
0.3990 USDT |
0.4040 USDT |
0.4190 USDT |
| 2025-12-10 |
0.4438 USDT |
6,084,450.6000 MTL |
0.4170 USDT |
0.4170 USDT |
0.4260 USDT |
0.4230 USDT |
| 2025-12-09 |
0.4185 USDT |
4,278,046.1000 MTL |
0.3960 USDT |
0.3930 USDT |
0.3970 USDT |
0.4190 USDT |
| 2025-12-08 |
0.3996 USDT |
431,980.7000 MTL |
0.3970 USDT |
0.3950 USDT |
0.3980 USDT |
0.3990 USDT |
| 2025-12-07 |
0.4028 USDT |
689,889.4000 MTL |
0.4060 USDT |
0.3890 USDT |
0.3970 USDT |
0.3950 USDT |
| 2025-12-06 |
0.4043 USDT |
316,037.2000 MTL |
0.4000 USDT |
0.3970 USDT |
0.4000 USDT |
0.4070 USDT |
| 2025-12-05 |
0.4074 USDT |
385,484.3000 MTL |
0.4090 USDT |
0.3940 USDT |
0.3980 USDT |
0.4010 USDT |
| 2025-12-04 |
0.4180 USDT |
361,988.8000 MTL |
0.4230 USDT |
0.4050 USDT |
0.4120 USDT |
0.4110 USDT |
| 2025-12-03 |
0.4186 USDT |
476,351.4000 MTL |
0.4180 USDT |
0.4120 USDT |
0.4180 USDT |
0.4240 USDT |
| 2025-12-02 |
0.4140 USDT |
464,270.5000 MTL |
0.4010 USDT |
0.3970 USDT |
0.3990 USDT |
0.4190 USDT |
| 2025-12-01 |
0.4012 USDT |
972,422.4000 MTL |
0.4300 USDT |
0.3890 USDT |
0.3960 USDT |
0.4030 USDT |
| 2025-11-30 |
0.4425 USDT |
1,833,718.1000 MTL |
0.4320 USDT |
0.4270 USDT |
0.4340 USDT |
0.4380 USDT |
| 2025-11-29 |
0.4370 USDT |
2,474,203.4000 MTL |
0.4180 USDT |
0.4160 USDT |
0.4180 USDT |
0.4310 USDT |
| 2025-11-28 |
0.4206 USDT |
463,255.9000 MTL |
0.4230 USDT |
0.4150 USDT |
0.4180 USDT |
0.4170 USDT |
| 2025-11-27 |
0.4228 USDT |
346,840.0000 MTL |
0.4200 USDT |
0.4160 USDT |
0.4190 USDT |
0.4220 USDT |
| 2025-11-26 |
0.4133 USDT |
453,753.7000 MTL |
0.4190 USDT |
0.4030 USDT |
0.4070 USDT |
0.4180 USDT |
| 2025-11-25 |
0.4127 USDT |
619,758.1000 MTL |
0.4090 USDT |
0.4040 USDT |
0.4070 USDT |
0.4170 USDT |
| 2025-11-24 |
0.4008 USDT |
593,506.6000 MTL |
0.4010 USDT |
0.3920 USDT |
0.3970 USDT |
0.4090 USDT |
| 2025-11-23 |
0.4004 USDT |
1,077,390.5000 MTL |
0.3950 USDT |
0.3880 USDT |
0.3970 USDT |
0.4030 USDT |
| 2025-11-22 |
0.3967 USDT |
875,679.5000 MTL |
0.3960 USDT |
0.3870 USDT |
0.3920 USDT |
0.3950 USDT |
| 2025-11-21 |
0.3958 USDT |
675,843.7000 MTL |
0.4170 USDT |
0.3770 USDT |
0.3920 USDT |
0.3960 USDT |
| 2025-11-20 |
0.4273 USDT |
666,978.3000 MTL |
0.4210 USDT |
0.4110 USDT |
0.4180 USDT |
0.4220 USDT |
| 2025-11-19 |
0.4182 USDT |
1,336,786.8000 MTL |
0.4240 USDT |
0.3990 USDT |
0.4040 USDT |
0.4160 USDT |
| 2025-11-18 |
0.4202 USDT |
860,255.6000 MTL |
0.4250 USDT |
0.4130 USDT |
0.4170 USDT |
0.4220 USDT |
| 2025-11-17 |
0.4345 USDT |
1,123,349.9000 MTL |
0.4260 USDT |
0.4200 USDT |
0.4270 USDT |
0.4240 USDT |
| 2025-11-16 |
0.4354 USDT |
716,358.4000 MTL |
0.4460 USDT |
0.4170 USDT |
0.4230 USDT |
0.4260 USDT |
| 2025-11-15 |
0.4579 USDT |
1,472,696.1000 MTL |
0.4470 USDT |
0.4390 USDT |
0.4440 USDT |
0.4430 USDT |
| 2025-11-14 |
0.4680 USDT |
5,028,904.6000 MTL |
0.4520 USDT |
0.4400 USDT |
0.4520 USDT |
0.4500 USDT |
| 2025-11-13 |
0.4571 USDT |
1,532,536.3000 MTL |
0.4630 USDT |
0.4380 USDT |
0.4450 USDT |
0.4490 USDT |
| 2025-11-12 |
0.4806 USDT |
2,690,400.3000 MTL |
0.4750 USDT |
0.4580 USDT |
0.4640 USDT |
0.4680 USDT |
| 2025-11-11 |
0.4997 USDT |
10,339,704.3000 MTL |
0.4730 USDT |
0.4640 USDT |
0.4720 USDT |
0.4740 USDT |
| 2025-11-10 |
0.4708 USDT |
953,553.6000 MTL |
0.4670 USDT |
0.4650 USDT |
0.4680 USDT |
0.4730 USDT |
| 2025-11-09 |
0.4638 USDT |
490,663.0000 MTL |
0.4690 USDT |
0.4500 USDT |
0.4570 USDT |
0.4690 USDT |
| 2025-11-08 |
0.4694 USDT |
660,683.7000 MTL |
0.4700 USDT |
0.4580 USDT |
0.4630 USDT |
0.4690 USDT |
| 2025-11-07 |
0.4493 USDT |
1,485,581.0000 MTL |
0.4280 USDT |
0.4230 USDT |
0.4330 USDT |
0.4770 USDT |
| 2025-11-06 |
0.4207 USDT |
833,161.8000 MTL |
0.4180 USDT |
0.4080 USDT |
0.4140 USDT |
0.4280 USDT |
| 2025-11-05 |
0.4003 USDT |
671,686.3000 MTL |
0.3970 USDT |
0.3770 USDT |
0.3910 USDT |
0.4180 USDT |