Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1295 USDT |
2,007,126.2000 MTL |
1.0990 USDT |
1.0850 USDT |
1.1090 USDT |
1.1270 USDT |
| 2024-12-21 |
1.1354 USDT |
1,843,724.2000 MTL |
1.1320 USDT |
1.0810 USDT |
1.0940 USDT |
1.0850 USDT |
| 2024-12-20 |
1.0494 USDT |
3,141,133.5000 MTL |
1.0480 USDT |
0.9650 USDT |
1.0130 USDT |
1.1230 USDT |
| 2024-12-19 |
1.0955 USDT |
3,015,738.3000 MTL |
1.1390 USDT |
1.0130 USDT |
1.0450 USDT |
1.0610 USDT |
| 2024-12-18 |
1.2045 USDT |
2,039,960.4000 MTL |
1.2620 USDT |
1.1210 USDT |
1.1640 USDT |
1.1530 USDT |
| 2024-12-17 |
1.3089 USDT |
1,454,429.7000 MTL |
1.3430 USDT |
1.2520 USDT |
1.2630 USDT |
1.2520 USDT |
| 2024-12-16 |
1.3595 USDT |
1,324,579.8000 MTL |
1.3980 USDT |
1.3050 USDT |
1.3200 USDT |
1.3720 USDT |
| 2024-12-15 |
1.3513 USDT |
976,915.5000 MTL |
1.3570 USDT |
1.3170 USDT |
1.3350 USDT |
1.3920 USDT |
| 2024-12-14 |
1.3823 USDT |
1,109,539.6000 MTL |
1.4350 USDT |
1.3270 USDT |
1.3450 USDT |
1.3540 USDT |
| 2024-12-13 |
1.4188 USDT |
1,746,334.6000 MTL |
1.4320 USDT |
1.3860 USDT |
1.4120 USDT |
1.4210 USDT |
| 2024-12-12 |
1.4304 USDT |
2,420,189.1000 MTL |
1.3910 USDT |
1.3790 USDT |
1.4080 USDT |
1.4230 USDT |
| 2024-12-11 |
1.3171 USDT |
2,456,357.8000 MTL |
1.3020 USDT |
1.2270 USDT |
1.2730 USDT |
1.3950 USDT |
| 2024-12-10 |
1.3049 USDT |
4,292,773.9000 MTL |
1.3950 USDT |
1.1870 USDT |
1.2400 USDT |
1.3090 USDT |
| 2024-12-09 |
1.4998 USDT |
3,985,018.6000 MTL |
1.7200 USDT |
1.2100 USDT |
1.3810 USDT |
1.3770 USDT |
| 2024-12-08 |
1.7140 USDT |
3,006,093.7000 MTL |
1.6790 USDT |
1.6510 USDT |
1.6880 USDT |
1.7130 USDT |
| 2024-12-07 |
1.6684 USDT |
1,496,700.9000 MTL |
1.6810 USDT |
1.6300 USDT |
1.6540 USDT |
1.6890 USDT |
| 2024-12-06 |
1.6359 USDT |
3,053,271.6000 MTL |
1.6320 USDT |
1.5660 USDT |
1.6200 USDT |
1.6690 USDT |
| 2024-12-05 |
1.6708 USDT |
4,007,901.4000 MTL |
1.6900 USDT |
1.6010 USDT |
1.6630 USDT |
1.6640 USDT |
| 2024-12-04 |
1.7188 USDT |
7,493,028.1000 MTL |
1.6590 USDT |
1.6040 USDT |
1.6590 USDT |
1.6990 USDT |
| 2024-12-03 |
1.6089 USDT |
7,679,574.2000 MTL |
1.6090 USDT |
1.4610 USDT |
1.5590 USDT |
1.6580 USDT |
| 2024-12-02 |
1.5097 USDT |
3,020,427.3000 MTL |
1.5720 USDT |
1.4190 USDT |
1.4550 USDT |
1.5850 USDT |
| 2024-12-01 |
1.5293 USDT |
1,283,633.2000 MTL |
1.5420 USDT |
1.4800 USDT |
1.5110 USDT |
1.5680 USDT |
| 2024-11-30 |
1.5243 USDT |
1,471,638.1000 MTL |
1.5470 USDT |
1.4940 USDT |
1.5120 USDT |
1.5420 USDT |
| 2024-11-29 |
1.5005 USDT |
2,335,045.8000 MTL |
1.4720 USDT |
1.4260 USDT |
1.4410 USDT |
1.5480 USDT |
| 2024-11-28 |
1.4467 USDT |
1,734,711.0000 MTL |
1.4800 USDT |
1.4220 USDT |
1.4390 USDT |
1.4670 USDT |
| 2024-11-27 |
1.4295 USDT |
2,325,951.6000 MTL |
1.4490 USDT |
1.3940 USDT |
1.4190 USDT |
1.4610 USDT |
| 2024-11-26 |
1.4254 USDT |
7,585,563.9000 MTL |
1.3560 USDT |
1.3260 USDT |
1.3940 USDT |
1.4520 USDT |
| 2024-11-25 |
1.4257 USDT |
6,443,935.8000 MTL |
1.3820 USDT |
1.3150 USDT |
1.3650 USDT |
1.3610 USDT |
| 2024-11-24 |
1.3557 USDT |
5,181,099.7000 MTL |
1.3470 USDT |
1.2590 USDT |
1.3130 USDT |
1.3500 USDT |
| 2024-11-23 |
1.3513 USDT |
9,952,781.3000 MTL |
1.2480 USDT |
1.2300 USDT |
1.2590 USDT |
1.3360 USDT |
| 2024-11-22 |
1.1961 USDT |
1,867,298.5000 MTL |
1.2160 USDT |
1.1580 USDT |
1.1890 USDT |
1.2200 USDT |
| 2024-11-21 |
1.1878 USDT |
2,198,486.2000 MTL |
1.1870 USDT |
1.1300 USDT |
1.1710 USDT |
1.2110 USDT |
| 2024-11-20 |
1.1966 USDT |
2,177,532.4000 MTL |
1.2270 USDT |
1.1480 USDT |
1.1690 USDT |
1.2020 USDT |
| 2024-11-19 |
1.2675 USDT |
5,009,371.9000 MTL |
1.2430 USDT |
1.1940 USDT |
1.2160 USDT |
1.2150 USDT |
| 2024-11-18 |
1.2005 USDT |
4,649,402.0000 MTL |
1.1290 USDT |
1.1160 USDT |
1.1380 USDT |
1.2410 USDT |
| 2024-11-17 |
1.1964 USDT |
4,712,392.3000 MTL |
1.2260 USDT |
1.1020 USDT |
1.1210 USDT |
1.1230 USDT |
| 2024-11-16 |
1.1665 USDT |
4,551,962.0000 MTL |
1.1060 USDT |
1.0950 USDT |
1.1260 USDT |
1.2180 USDT |
| 2024-11-15 |
1.0585 USDT |
2,568,283.9000 MTL |
1.0180 USDT |
0.9920 USDT |
1.0150 USDT |
1.1050 USDT |
| 2024-11-14 |
1.0506 USDT |
2,674,891.3000 MTL |
1.0790 USDT |
0.9990 USDT |
1.0300 USDT |
1.0080 USDT |
| 2024-11-13 |
1.0807 USDT |
4,113,875.9000 MTL |
1.1520 USDT |
1.0210 USDT |
1.0460 USDT |
1.0580 USDT |
| 2024-11-12 |
1.1475 USDT |
11,243,029.2000 MTL |
1.1750 USDT |
0.9770 USDT |
1.1160 USDT |
1.1350 USDT |
| 2024-11-11 |
1.0612 USDT |
3,881,252.5000 MTL |
1.0380 USDT |
1.0010 USDT |
1.0280 USDT |
1.1590 USDT |
| 2024-11-10 |
1.0246 USDT |
2,954,592.5000 MTL |
0.9930 USDT |
0.9700 USDT |
0.9880 USDT |
1.0560 USDT |
| 2024-11-09 |
0.9706 USDT |
1,493,036.5000 MTL |
0.9750 USDT |
0.9550 USDT |
0.9680 USDT |
0.9860 USDT |
| 2024-11-08 |
0.9684 USDT |
1,509,932.0000 MTL |
0.9800 USDT |
0.9460 USDT |
0.9620 USDT |
0.9750 USDT |
| 2024-11-07 |
0.9679 USDT |
5,075,108.0000 MTL |
0.9360 USDT |
0.9190 USDT |
0.9360 USDT |
0.9710 USDT |
| 2024-11-06 |
0.9151 USDT |
2,253,698.7000 MTL |
0.8630 USDT |
0.8610 USDT |
0.8810 USDT |
0.9390 USDT |
| 2024-11-05 |
0.8572 USDT |
775,529.4000 MTL |
0.8370 USDT |
0.8330 USDT |
0.8450 USDT |
0.8610 USDT |
| 2024-11-04 |
0.8453 USDT |
860,675.6000 MTL |
0.8560 USDT |
0.8070 USDT |
0.8390 USDT |
0.8350 USDT |
| 2024-11-03 |
0.8550 USDT |
1,119,022.1000 MTL |
0.8850 USDT |
0.8270 USDT |
0.8440 USDT |
0.8560 USDT |