Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2077 USDT |
707,952.4000 MTL |
1.2160 USDT |
1.1870 USDT |
1.2040 USDT |
1.2130 USDT |
| 2024-11-21 |
1.1878 USDT |
2,198,486.2000 MTL |
1.1870 USDT |
1.1300 USDT |
1.1710 USDT |
1.2110 USDT |
| 2024-11-20 |
1.1966 USDT |
2,177,532.4000 MTL |
1.2270 USDT |
1.1480 USDT |
1.1690 USDT |
1.2020 USDT |
| 2024-11-19 |
1.2675 USDT |
5,009,371.9000 MTL |
1.2430 USDT |
1.1940 USDT |
1.2160 USDT |
1.2150 USDT |
| 2024-11-18 |
1.2005 USDT |
4,649,402.0000 MTL |
1.1290 USDT |
1.1160 USDT |
1.1380 USDT |
1.2410 USDT |
| 2024-11-17 |
1.1964 USDT |
4,712,392.3000 MTL |
1.2260 USDT |
1.1020 USDT |
1.1210 USDT |
1.1230 USDT |
| 2024-11-16 |
1.1665 USDT |
4,551,962.0000 MTL |
1.1060 USDT |
1.0950 USDT |
1.1260 USDT |
1.2180 USDT |
| 2024-11-15 |
1.0585 USDT |
2,568,283.9000 MTL |
1.0180 USDT |
0.9920 USDT |
1.0150 USDT |
1.1050 USDT |
| 2024-11-14 |
1.0506 USDT |
2,674,891.3000 MTL |
1.0790 USDT |
0.9990 USDT |
1.0300 USDT |
1.0080 USDT |
| 2024-11-13 |
1.0807 USDT |
4,113,875.9000 MTL |
1.1520 USDT |
1.0210 USDT |
1.0460 USDT |
1.0580 USDT |
| 2024-11-12 |
1.1475 USDT |
11,243,029.2000 MTL |
1.1750 USDT |
0.9770 USDT |
1.1160 USDT |
1.1350 USDT |
| 2024-11-11 |
1.0612 USDT |
3,881,252.5000 MTL |
1.0380 USDT |
1.0010 USDT |
1.0280 USDT |
1.1590 USDT |
| 2024-11-10 |
1.0246 USDT |
2,954,592.5000 MTL |
0.9930 USDT |
0.9700 USDT |
0.9880 USDT |
1.0560 USDT |
| 2024-11-09 |
0.9706 USDT |
1,493,036.5000 MTL |
0.9750 USDT |
0.9550 USDT |
0.9680 USDT |
0.9860 USDT |
| 2024-11-08 |
0.9684 USDT |
1,509,932.0000 MTL |
0.9800 USDT |
0.9460 USDT |
0.9620 USDT |
0.9750 USDT |
| 2024-11-07 |
0.9679 USDT |
5,075,108.0000 MTL |
0.9360 USDT |
0.9190 USDT |
0.9360 USDT |
0.9710 USDT |
| 2024-11-06 |
0.9151 USDT |
2,253,698.7000 MTL |
0.8630 USDT |
0.8610 USDT |
0.8810 USDT |
0.9390 USDT |
| 2024-11-05 |
0.8572 USDT |
775,529.4000 MTL |
0.8370 USDT |
0.8330 USDT |
0.8450 USDT |
0.8610 USDT |
| 2024-11-04 |
0.8453 USDT |
860,675.6000 MTL |
0.8560 USDT |
0.8070 USDT |
0.8390 USDT |
0.8350 USDT |
| 2024-11-03 |
0.8550 USDT |
1,119,022.1000 MTL |
0.8850 USDT |
0.8270 USDT |
0.8440 USDT |
0.8560 USDT |
| 2024-11-02 |
0.8944 USDT |
622,713.5000 MTL |
0.8980 USDT |
0.8770 USDT |
0.8820 USDT |
0.8800 USDT |
| 2024-11-01 |
0.9010 USDT |
946,590.9000 MTL |
0.9010 USDT |
0.8840 USDT |
0.8920 USDT |
0.8960 USDT |
| 2024-10-31 |
0.9323 USDT |
1,465,556.1000 MTL |
0.9460 USDT |
0.8950 USDT |
0.9030 USDT |
0.9020 USDT |
| 2024-10-30 |
0.9470 USDT |
748,177.2000 MTL |
0.9590 USDT |
0.9320 USDT |
0.9420 USDT |
0.9450 USDT |
| 2024-10-29 |
0.9473 USDT |
1,141,045.2000 MTL |
0.9290 USDT |
0.9240 USDT |
0.9360 USDT |
0.9570 USDT |
| 2024-10-28 |
0.9116 USDT |
1,318,605.0000 MTL |
0.9200 USDT |
0.8880 USDT |
0.9010 USDT |
0.9270 USDT |
| 2024-10-27 |
0.9131 USDT |
1,042,396.7000 MTL |
0.9150 USDT |
0.8980 USDT |
0.9080 USDT |
0.9250 USDT |
| 2024-10-26 |
0.9139 USDT |
1,122,734.1000 MTL |
0.9170 USDT |
0.8970 USDT |
0.9070 USDT |
0.9150 USDT |
| 2024-10-25 |
0.9631 USDT |
1,463,138.4000 MTL |
1.0060 USDT |
0.8670 USDT |
0.9580 USDT |
0.9110 USDT |
| 2024-10-24 |
1.0079 USDT |
2,748,497.4000 MTL |
1.0300 USDT |
0.9780 USDT |
0.9880 USDT |
1.0010 USDT |
| 2024-10-23 |
1.0899 USDT |
10,538,064.4000 MTL |
1.1500 USDT |
1.0140 USDT |
1.0360 USDT |
1.0380 USDT |
| 2024-10-22 |
1.1323 USDT |
20,827,925.4000 MTL |
0.9970 USDT |
0.9660 USDT |
0.9860 USDT |
1.1900 USDT |
| 2024-10-21 |
1.0154 USDT |
888,823.6000 MTL |
1.0410 USDT |
0.9830 USDT |
0.9970 USDT |
1.0000 USDT |
| 2024-10-20 |
1.0125 USDT |
856,448.3000 MTL |
1.0040 USDT |
0.9840 USDT |
0.9890 USDT |
1.0340 USDT |
| 2024-10-19 |
1.0045 USDT |
1,052,860.8000 MTL |
0.9830 USDT |
0.9810 USDT |
0.9890 USDT |
1.0040 USDT |
| 2024-10-18 |
0.9711 USDT |
1,329,204.4000 MTL |
0.9670 USDT |
0.9580 USDT |
0.9670 USDT |
0.9780 USDT |
| 2024-10-17 |
0.9652 USDT |
780,878.6000 MTL |
0.9900 USDT |
0.9430 USDT |
0.9510 USDT |
0.9590 USDT |
| 2024-10-16 |
0.9858 USDT |
1,102,032.2000 MTL |
0.9880 USDT |
0.9690 USDT |
0.9830 USDT |
0.9870 USDT |
| 2024-10-15 |
0.9767 USDT |
998,648.4000 MTL |
0.9930 USDT |
0.9410 USDT |
0.9710 USDT |
0.9770 USDT |
| 2024-10-14 |
0.9765 USDT |
732,404.8000 MTL |
0.9580 USDT |
0.9440 USDT |
0.9520 USDT |
0.9900 USDT |
| 2024-10-13 |
0.9635 USDT |
838,854.4000 MTL |
0.9700 USDT |
0.9290 USDT |
0.9380 USDT |
0.9530 USDT |
| 2024-10-12 |
0.9749 USDT |
874,720.3000 MTL |
0.9670 USDT |
0.9550 USDT |
0.9610 USDT |
0.9660 USDT |
| 2024-10-11 |
0.9504 USDT |
821,298.4000 MTL |
0.9270 USDT |
0.9240 USDT |
0.9300 USDT |
0.9650 USDT |
| 2024-10-10 |
0.9129 USDT |
938,664.0000 MTL |
0.9210 USDT |
0.8960 USDT |
0.9090 USDT |
0.9200 USDT |
| 2024-10-09 |
0.9476 USDT |
1,468,064.5000 MTL |
0.9660 USDT |
0.9090 USDT |
0.9210 USDT |
0.9170 USDT |
| 2024-10-08 |
0.9763 USDT |
1,946,414.4000 MTL |
0.9540 USDT |
0.9460 USDT |
0.9580 USDT |
0.9720 USDT |
| 2024-10-07 |
0.9741 USDT |
986,745.5000 MTL |
0.9740 USDT |
0.9470 USDT |
0.9640 USDT |
0.9610 USDT |
| 2024-10-06 |
0.9601 USDT |
942,245.7000 MTL |
0.9630 USDT |
0.9450 USDT |
0.9550 USDT |
0.9740 USDT |
| 2024-10-05 |
0.9462 USDT |
587,911.6000 MTL |
0.9390 USDT |
0.9310 USDT |
0.9380 USDT |
0.9550 USDT |
| 2024-10-04 |
0.9207 USDT |
798,496.7000 MTL |
0.9070 USDT |
0.9000 USDT |
0.9090 USDT |
0.9310 USDT |