Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1475 USDT |
3,111,591.6000 MTL |
1.1790 USDT |
1.1000 USDT |
1.1290 USDT |
1.1280 USDT |
| 2023-08-30 |
1.1789 USDT |
3,240,696.9000 MTL |
1.1690 USDT |
1.1490 USDT |
1.1580 USDT |
1.1770 USDT |
| 2023-08-29 |
1.1513 USDT |
3,068,720.1000 MTL |
1.1310 USDT |
1.1170 USDT |
1.1240 USDT |
1.1750 USDT |
| 2023-08-28 |
1.1241 USDT |
1,842,847.9000 MTL |
1.1330 USDT |
1.0990 USDT |
1.1100 USDT |
1.1300 USDT |
| 2023-08-27 |
1.1254 USDT |
827,904.0000 MTL |
1.1240 USDT |
1.1180 USDT |
1.1230 USDT |
1.1330 USDT |
| 2023-08-26 |
1.1308 USDT |
937,843.6000 MTL |
1.1240 USDT |
1.1210 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-08-25 |
1.1098 USDT |
1,580,915.7000 MTL |
1.1180 USDT |
1.0880 USDT |
1.1030 USDT |
1.1240 USDT |
| 2023-08-24 |
1.1231 USDT |
2,136,734.7000 MTL |
1.1260 USDT |
1.0970 USDT |
1.1120 USDT |
1.1110 USDT |
| 2023-08-23 |
1.1111 USDT |
2,390,964.8000 MTL |
1.1030 USDT |
1.0900 USDT |
1.1040 USDT |
1.1250 USDT |
| 2023-08-22 |
1.0917 USDT |
2,481,000.7000 MTL |
1.1030 USDT |
1.0470 USDT |
1.0820 USDT |
1.1000 USDT |
| 2023-08-21 |
1.0896 USDT |
2,124,852.6000 MTL |
1.1120 USDT |
1.0530 USDT |
1.0890 USDT |
1.1050 USDT |
| 2023-08-20 |
1.1155 USDT |
2,576,771.1000 MTL |
1.1230 USDT |
1.0860 USDT |
1.1020 USDT |
1.1090 USDT |
| 2023-08-19 |
1.1158 USDT |
3,035,586.4000 MTL |
1.0920 USDT |
1.0850 USDT |
1.0950 USDT |
1.1220 USDT |
| 2023-08-18 |
1.0886 USDT |
5,750,304.4000 MTL |
1.0450 USDT |
1.0450 USDT |
1.0760 USDT |
1.0930 USDT |
| 2023-08-17 |
1.1285 USDT |
10,848,472.2000 MTL |
1.1590 USDT |
0.9140 USDT |
1.0730 USDT |
1.0650 USDT |
| 2023-08-16 |
1.2076 USDT |
5,107,133.4000 MTL |
1.2160 USDT |
1.1230 USDT |
1.1480 USDT |
1.1480 USDT |
| 2023-08-15 |
1.2228 USDT |
4,970,237.5000 MTL |
1.3170 USDT |
1.1230 USDT |
1.2150 USDT |
1.2160 USDT |
| 2023-08-14 |
1.3195 USDT |
1,237,193.5000 MTL |
1.3010 USDT |
1.2980 USDT |
1.3070 USDT |
1.3170 USDT |
| 2023-08-13 |
1.3102 USDT |
1,025,389.7000 MTL |
1.3030 USDT |
1.2960 USDT |
1.3040 USDT |
1.3020 USDT |
| 2023-08-12 |
1.3069 USDT |
1,246,226.2000 MTL |
1.3120 USDT |
1.2960 USDT |
1.3000 USDT |
1.3040 USDT |
| 2023-08-11 |
1.3182 USDT |
1,428,062.5000 MTL |
1.3260 USDT |
1.3040 USDT |
1.3090 USDT |
1.3120 USDT |
| 2023-08-10 |
1.3103 USDT |
1,177,305.1000 MTL |
1.3040 USDT |
1.2960 USDT |
1.3000 USDT |
1.3250 USDT |
| 2023-08-09 |
1.3011 USDT |
969,572.8000 MTL |
1.3000 USDT |
1.2880 USDT |
1.2940 USDT |
1.3050 USDT |
| 2023-08-08 |
1.2969 USDT |
1,742,318.8000 MTL |
1.3080 USDT |
1.2790 USDT |
1.2930 USDT |
1.2990 USDT |
| 2023-08-07 |
1.3312 USDT |
2,962,329.1000 MTL |
1.3680 USDT |
1.2810 USDT |
1.2950 USDT |
1.3010 USDT |
| 2023-08-06 |
1.3989 USDT |
2,399,083.5000 MTL |
1.4170 USDT |
1.3650 USDT |
1.3740 USDT |
1.3660 USDT |
| 2023-08-05 |
1.3923 USDT |
2,335,348.1000 MTL |
1.3930 USDT |
1.3670 USDT |
1.3720 USDT |
1.4150 USDT |
| 2023-08-04 |
1.4177 USDT |
4,376,362.2000 MTL |
1.4480 USDT |
1.3740 USDT |
1.3970 USDT |
1.3940 USDT |
| 2023-08-03 |
1.4697 USDT |
6,486,214.0000 MTL |
1.4900 USDT |
1.4260 USDT |
1.4490 USDT |
1.4560 USDT |
| 2023-08-02 |
1.4611 USDT |
10,168,331.4000 MTL |
1.4390 USDT |
1.4140 USDT |
1.4430 USDT |
1.4730 USDT |
| 2023-08-01 |
1.3569 USDT |
5,010,657.6000 MTL |
1.3230 USDT |
1.2730 USDT |
1.2890 USDT |
1.4070 USDT |
| 2023-07-31 |
1.3256 USDT |
1,192,964.9000 MTL |
1.3210 USDT |
1.3070 USDT |
1.3200 USDT |
1.3240 USDT |
| 2023-07-30 |
1.3390 USDT |
1,853,817.6000 MTL |
1.3780 USDT |
1.2890 USDT |
1.3160 USDT |
1.3180 USDT |
| 2023-07-29 |
1.3597 USDT |
1,224,406.6000 MTL |
1.3700 USDT |
1.3390 USDT |
1.3490 USDT |
1.3670 USDT |
| 2023-07-28 |
1.3515 USDT |
5,390,820.7000 MTL |
1.3000 USDT |
1.2970 USDT |
1.3250 USDT |
1.3700 USDT |
| 2023-07-27 |
1.2877 USDT |
1,432,914.0000 MTL |
1.2950 USDT |
1.2690 USDT |
1.2800 USDT |
1.2980 USDT |
| 2023-07-26 |
1.2858 USDT |
3,827,091.4000 MTL |
1.3040 USDT |
1.2640 USDT |
1.2710 USDT |
1.2930 USDT |
| 2023-07-25 |
1.2851 USDT |
1,339,334.1000 MTL |
1.2940 USDT |
1.2700 USDT |
1.2790 USDT |
1.2990 USDT |
| 2023-07-24 |
1.3042 USDT |
2,930,591.8000 MTL |
1.3820 USDT |
1.2400 USDT |
1.2760 USDT |
1.2960 USDT |
| 2023-07-23 |
1.3845 USDT |
1,399,962.7000 MTL |
1.3690 USDT |
1.3610 USDT |
1.3800 USDT |
1.3820 USDT |
| 2023-07-22 |
1.3896 USDT |
1,100,692.4000 MTL |
1.3780 USDT |
1.3760 USDT |
1.3850 USDT |
1.3810 USDT |
| 2023-07-21 |
1.3783 USDT |
1,267,729.1000 MTL |
1.3860 USDT |
1.3650 USDT |
1.3710 USDT |
1.3820 USDT |
| 2023-07-20 |
1.3819 USDT |
2,531,473.0000 MTL |
1.3770 USDT |
1.3600 USDT |
1.3700 USDT |
1.3860 USDT |
| 2023-07-19 |
1.3875 USDT |
1,805,907.2000 MTL |
1.3710 USDT |
1.3650 USDT |
1.3730 USDT |
1.3690 USDT |
| 2023-07-18 |
1.3728 USDT |
1,638,596.8000 MTL |
1.4130 USDT |
1.3390 USDT |
1.3550 USDT |
1.3750 USDT |
| 2023-07-17 |
1.4097 USDT |
3,562,890.0000 MTL |
1.4270 USDT |
1.3640 USDT |
1.3830 USDT |
1.4120 USDT |
| 2023-07-16 |
1.4286 USDT |
2,311,808.3000 MTL |
1.4540 USDT |
1.4080 USDT |
1.4210 USDT |
1.4250 USDT |
| 2023-07-15 |
1.4177 USDT |
2,359,164.4000 MTL |
1.4030 USDT |
1.3750 USDT |
1.3960 USDT |
1.4350 USDT |
| 2023-07-14 |
1.4175 USDT |
6,125,064.4000 MTL |
1.4370 USDT |
1.3270 USDT |
1.3690 USDT |
1.3920 USDT |
| 2023-07-13 |
1.4503 USDT |
8,391,809.9000 MTL |
1.4390 USDT |
1.3950 USDT |
1.4180 USDT |
1.4150 USDT |