Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.2458 USDT |
2,181,157.1000 MTL |
1.2550 USDT |
1.2320 USDT |
1.2450 USDT |
1.2500 USDT |
| 2023-09-29 |
1.2549 USDT |
3,378,470.2000 MTL |
1.2970 USDT |
1.2230 USDT |
1.2410 USDT |
1.2540 USDT |
| 2023-09-28 |
1.2853 USDT |
1,485,161.7000 MTL |
1.2780 USDT |
1.2710 USDT |
1.2790 USDT |
1.2920 USDT |
| 2023-09-27 |
1.2829 USDT |
3,084,802.3000 MTL |
1.2860 USDT |
1.2570 USDT |
1.2730 USDT |
1.2720 USDT |
| 2023-09-26 |
1.3228 USDT |
3,286,973.6000 MTL |
1.3570 USDT |
1.2740 USDT |
1.2840 USDT |
1.2780 USDT |
| 2023-09-25 |
1.3387 USDT |
3,199,744.7000 MTL |
1.3510 USDT |
1.3090 USDT |
1.3290 USDT |
1.3570 USDT |
| 2023-09-24 |
1.3523 USDT |
6,593,898.8000 MTL |
1.3330 USDT |
1.3090 USDT |
1.3230 USDT |
1.3660 USDT |
| 2023-09-23 |
1.3169 USDT |
3,876,891.2000 MTL |
1.3000 USDT |
1.2890 USDT |
1.3020 USDT |
1.3290 USDT |
| 2023-09-22 |
1.2946 USDT |
3,752,742.8000 MTL |
1.3020 USDT |
1.2740 USDT |
1.2880 USDT |
1.3010 USDT |
| 2023-09-21 |
1.3079 USDT |
9,253,308.5000 MTL |
1.3390 USDT |
1.2620 USDT |
1.2780 USDT |
1.3070 USDT |
| 2023-09-20 |
1.3049 USDT |
7,476,822.1000 MTL |
1.2800 USDT |
1.2590 USDT |
1.2770 USDT |
1.3400 USDT |
| 2023-09-19 |
1.2487 USDT |
3,826,508.1000 MTL |
1.2340 USDT |
1.2190 USDT |
1.2340 USDT |
1.2810 USDT |
| 2023-09-18 |
1.2437 USDT |
6,600,440.6000 MTL |
1.2180 USDT |
1.2110 USDT |
1.2300 USDT |
1.2320 USDT |
| 2023-09-17 |
1.2660 USDT |
9,583,206.9000 MTL |
1.3750 USDT |
1.1960 USDT |
1.2270 USDT |
1.2160 USDT |
| 2023-09-16 |
1.5052 USDT |
12,610,218.5000 MTL |
1.6340 USDT |
1.3320 USDT |
1.3600 USDT |
1.3800 USDT |
| 2023-09-15 |
1.5725 USDT |
10,181,261.3000 MTL |
1.5320 USDT |
1.5000 USDT |
1.5520 USDT |
1.6240 USDT |
| 2023-09-14 |
1.5087 USDT |
18,757,320.0000 MTL |
1.4960 USDT |
1.4120 USDT |
1.4910 USDT |
1.5220 USDT |
| 2023-09-13 |
1.4174 USDT |
9,718,554.2000 MTL |
1.3510 USDT |
1.3480 USDT |
1.3710 USDT |
1.4730 USDT |
| 2023-09-12 |
1.3397 USDT |
8,093,760.4000 MTL |
1.2950 USDT |
1.2820 USDT |
1.3080 USDT |
1.3530 USDT |
| 2023-09-11 |
1.2930 USDT |
12,352,570.1000 MTL |
1.2820 USDT |
1.2310 USDT |
1.2780 USDT |
1.2930 USDT |
| 2023-09-10 |
1.2514 USDT |
9,106,992.3000 MTL |
1.2490 USDT |
1.1610 USDT |
1.2240 USDT |
1.2790 USDT |
| 2023-09-09 |
1.2391 USDT |
2,860,997.9000 MTL |
1.2390 USDT |
1.2100 USDT |
1.2240 USDT |
1.2500 USDT |
| 2023-09-08 |
1.2129 USDT |
4,306,793.2000 MTL |
1.1970 USDT |
1.1860 USDT |
1.2030 USDT |
1.2350 USDT |
| 2023-09-07 |
1.1803 USDT |
1,648,778.0000 MTL |
1.1780 USDT |
1.1550 USDT |
1.1660 USDT |
1.1930 USDT |
| 2023-09-06 |
1.1743 USDT |
3,100,728.7000 MTL |
1.1720 USDT |
1.1430 USDT |
1.1550 USDT |
1.1780 USDT |
| 2023-09-05 |
1.1639 USDT |
6,819,433.6000 MTL |
1.1280 USDT |
1.1130 USDT |
1.1230 USDT |
1.1730 USDT |
| 2023-09-04 |
1.1147 USDT |
1,705,179.3000 MTL |
1.1220 USDT |
1.0930 USDT |
1.1100 USDT |
1.1210 USDT |
| 2023-09-03 |
1.1170 USDT |
1,963,341.1000 MTL |
1.1260 USDT |
1.1010 USDT |
1.1160 USDT |
1.1200 USDT |
| 2023-09-02 |
1.1107 USDT |
2,318,407.8000 MTL |
1.0930 USDT |
1.0880 USDT |
1.0950 USDT |
1.1200 USDT |
| 2023-09-01 |
1.1057 USDT |
2,467,132.2000 MTL |
1.1240 USDT |
1.0770 USDT |
1.0930 USDT |
1.0900 USDT |
| 2023-08-31 |
1.1475 USDT |
3,111,591.6000 MTL |
1.1790 USDT |
1.1000 USDT |
1.1290 USDT |
1.1280 USDT |
| 2023-08-30 |
1.1789 USDT |
3,240,696.9000 MTL |
1.1690 USDT |
1.1490 USDT |
1.1580 USDT |
1.1770 USDT |
| 2023-08-29 |
1.1513 USDT |
3,068,720.1000 MTL |
1.1310 USDT |
1.1170 USDT |
1.1240 USDT |
1.1750 USDT |
| 2023-08-28 |
1.1241 USDT |
1,842,847.9000 MTL |
1.1330 USDT |
1.0990 USDT |
1.1100 USDT |
1.1300 USDT |
| 2023-08-27 |
1.1254 USDT |
827,904.0000 MTL |
1.1240 USDT |
1.1180 USDT |
1.1230 USDT |
1.1330 USDT |
| 2023-08-26 |
1.1308 USDT |
937,843.6000 MTL |
1.1240 USDT |
1.1210 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-08-25 |
1.1098 USDT |
1,580,915.7000 MTL |
1.1180 USDT |
1.0880 USDT |
1.1030 USDT |
1.1240 USDT |
| 2023-08-24 |
1.1231 USDT |
2,136,734.7000 MTL |
1.1260 USDT |
1.0970 USDT |
1.1120 USDT |
1.1110 USDT |
| 2023-08-23 |
1.1111 USDT |
2,390,964.8000 MTL |
1.1030 USDT |
1.0900 USDT |
1.1040 USDT |
1.1250 USDT |
| 2023-08-22 |
1.0917 USDT |
2,481,000.7000 MTL |
1.1030 USDT |
1.0470 USDT |
1.0820 USDT |
1.1000 USDT |
| 2023-08-21 |
1.0896 USDT |
2,124,852.6000 MTL |
1.1120 USDT |
1.0530 USDT |
1.0890 USDT |
1.1050 USDT |
| 2023-08-20 |
1.1155 USDT |
2,576,771.1000 MTL |
1.1230 USDT |
1.0860 USDT |
1.1020 USDT |
1.1090 USDT |
| 2023-08-19 |
1.1158 USDT |
3,035,586.4000 MTL |
1.0920 USDT |
1.0850 USDT |
1.0950 USDT |
1.1220 USDT |
| 2023-08-18 |
1.0886 USDT |
5,750,304.4000 MTL |
1.0450 USDT |
1.0450 USDT |
1.0760 USDT |
1.0930 USDT |
| 2023-08-17 |
1.1285 USDT |
10,848,472.2000 MTL |
1.1590 USDT |
0.9140 USDT |
1.0730 USDT |
1.0650 USDT |
| 2023-08-16 |
1.2076 USDT |
5,107,133.4000 MTL |
1.2160 USDT |
1.1230 USDT |
1.1480 USDT |
1.1480 USDT |
| 2023-08-15 |
1.2228 USDT |
4,970,237.5000 MTL |
1.3170 USDT |
1.1230 USDT |
1.2150 USDT |
1.2160 USDT |
| 2023-08-14 |
1.3195 USDT |
1,237,193.5000 MTL |
1.3010 USDT |
1.2980 USDT |
1.3070 USDT |
1.3170 USDT |
| 2023-08-13 |
1.3102 USDT |
1,025,389.7000 MTL |
1.3030 USDT |
1.2960 USDT |
1.3040 USDT |
1.3020 USDT |
| 2023-08-12 |
1.3069 USDT |
1,246,226.2000 MTL |
1.3120 USDT |
1.2960 USDT |
1.3000 USDT |
1.3040 USDT |