Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.5091 USDT |
6,665,356.2000 MTL |
1.5310 USDT |
1.4310 USDT |
1.4390 USDT |
1.4380 USDT |
| 2023-07-11 |
1.5344 USDT |
9,739,573.7000 MTL |
1.5240 USDT |
1.4760 USDT |
1.4930 USDT |
1.5400 USDT |
| 2023-07-10 |
1.4763 USDT |
15,135,476.3000 MTL |
1.3910 USDT |
1.3280 USDT |
1.3850 USDT |
1.5210 USDT |
| 2023-07-09 |
1.4107 USDT |
3,438,551.2000 MTL |
1.4490 USDT |
1.3760 USDT |
1.3880 USDT |
1.3900 USDT |
| 2023-07-08 |
1.4149 USDT |
5,202,679.3000 MTL |
1.3700 USDT |
1.3620 USDT |
1.4010 USDT |
1.4420 USDT |
| 2023-07-07 |
1.3668 USDT |
5,584,974.7000 MTL |
1.3140 USDT |
1.3000 USDT |
1.3380 USDT |
1.3680 USDT |
| 2023-07-06 |
1.3769 USDT |
8,183,393.1000 MTL |
1.3970 USDT |
1.3040 USDT |
1.3260 USDT |
1.3150 USDT |
| 2023-07-05 |
1.4220 USDT |
12,786,135.2000 MTL |
1.3530 USDT |
1.3340 USDT |
1.3930 USDT |
1.3960 USDT |
| 2023-07-04 |
1.3778 USDT |
9,964,169.1000 MTL |
1.3380 USDT |
1.3030 USDT |
1.3300 USDT |
1.3620 USDT |
| 2023-07-03 |
1.3265 USDT |
8,160,156.0000 MTL |
1.2590 USDT |
1.2590 USDT |
1.2920 USDT |
1.3370 USDT |
| 2023-07-02 |
1.2518 USDT |
4,721,897.4000 MTL |
1.2800 USDT |
1.2210 USDT |
1.2460 USDT |
1.2590 USDT |
| 2023-07-01 |
1.2573 USDT |
4,044,371.5000 MTL |
1.2890 USDT |
1.2390 USDT |
1.2500 USDT |
1.2770 USDT |
| 2023-06-30 |
1.2805 USDT |
9,241,276.8000 MTL |
1.2650 USDT |
1.2140 USDT |
1.2640 USDT |
1.2860 USDT |
| 2023-06-29 |
1.2748 USDT |
5,999,751.9000 MTL |
1.2350 USDT |
1.2170 USDT |
1.2350 USDT |
1.2630 USDT |
| 2023-06-28 |
1.2387 USDT |
4,655,850.9000 MTL |
1.2960 USDT |
1.2000 USDT |
1.2200 USDT |
1.2320 USDT |
| 2023-06-27 |
1.2921 USDT |
2,564,729.1000 MTL |
1.3060 USDT |
1.2680 USDT |
1.2860 USDT |
1.2890 USDT |
| 2023-06-26 |
1.3345 USDT |
12,047,761.1000 MTL |
1.4090 USDT |
1.2760 USDT |
1.2960 USDT |
1.2940 USDT |
| 2023-06-25 |
1.4229 USDT |
8,210,565.1000 MTL |
1.3740 USDT |
1.3660 USDT |
1.3890 USDT |
1.3970 USDT |
| 2023-06-24 |
1.4205 USDT |
8,904,961.7000 MTL |
1.4640 USDT |
1.3720 USDT |
1.3930 USDT |
1.3840 USDT |
| 2023-06-23 |
1.4751 USDT |
21,647,704.6000 MTL |
1.4480 USDT |
1.4010 USDT |
1.4370 USDT |
1.4780 USDT |
| 2023-06-22 |
1.3543 USDT |
17,745,302.3000 MTL |
1.2650 USDT |
1.2580 USDT |
1.2800 USDT |
1.4420 USDT |
| 2023-06-21 |
1.2338 USDT |
13,540,071.9000 MTL |
1.2340 USDT |
1.2140 USDT |
1.2310 USDT |
1.2730 USDT |
| 2023-06-20 |
1.2192 USDT |
4,066,379.7000 MTL |
1.2530 USDT |
1.1810 USDT |
1.1940 USDT |
1.2300 USDT |
| 2023-06-19 |
1.2510 USDT |
4,966,280.2000 MTL |
1.2410 USDT |
1.2270 USDT |
1.2450 USDT |
1.2540 USDT |
| 2023-06-18 |
1.2659 USDT |
6,843,817.1000 MTL |
1.3030 USDT |
1.2290 USDT |
1.2480 USDT |
1.2440 USDT |
| 2023-06-17 |
1.3075 USDT |
8,458,582.3000 MTL |
1.3030 USDT |
1.2570 USDT |
1.2810 USDT |
1.3010 USDT |
| 2023-06-16 |
1.3011 USDT |
16,083,185.9000 MTL |
1.2230 USDT |
1.2150 USDT |
1.2420 USDT |
1.3010 USDT |
| 2023-06-15 |
1.2163 USDT |
14,274,761.7000 MTL |
1.1790 USDT |
1.1730 USDT |
1.1950 USDT |
1.2020 USDT |
| 2023-06-14 |
1.1809 USDT |
13,929,124.1000 MTL |
1.1350 USDT |
1.1050 USDT |
1.1170 USDT |
1.1850 USDT |
| 2023-06-13 |
1.1406 USDT |
13,028,340.2000 MTL |
1.1620 USDT |
1.0860 USDT |
1.1230 USDT |
1.1300 USDT |
| 2023-06-12 |
1.0597 USDT |
9,128,230.1000 MTL |
1.0510 USDT |
0.9890 USDT |
1.0070 USDT |
1.1570 USDT |
| 2023-06-11 |
1.0574 USDT |
4,277,058.7000 MTL |
1.0650 USDT |
1.0340 USDT |
1.0490 USDT |
1.0470 USDT |
| 2023-06-10 |
1.0532 USDT |
11,032,012.7000 MTL |
1.1730 USDT |
0.9740 USDT |
1.0080 USDT |
1.0660 USDT |
| 2023-06-09 |
1.2110 USDT |
17,906,792.4000 MTL |
1.1770 USDT |
1.1460 USDT |
1.1650 USDT |
1.1710 USDT |
| 2023-06-08 |
1.1880 USDT |
22,095,769.7000 MTL |
1.2800 USDT |
1.1250 USDT |
1.1530 USDT |
1.1750 USDT |
| 2023-06-07 |
1.7182 USDT |
74,628,665.2000 MTL |
1.5660 USDT |
1.2420 USDT |
1.2790 USDT |
1.2920 USDT |
| 2023-06-06 |
1.5126 USDT |
38,102,657.9000 MTL |
1.4290 USDT |
1.3520 USDT |
1.4290 USDT |
1.5550 USDT |
| 2023-06-05 |
1.4048 USDT |
73,754,171.4000 MTL |
1.2060 USDT |
1.1700 USDT |
1.2170 USDT |
1.4450 USDT |
| 2023-06-04 |
1.1705 USDT |
23,810,850.6000 MTL |
1.1070 USDT |
1.0810 USDT |
1.1050 USDT |
1.2170 USDT |
| 2023-06-03 |
1.0879 USDT |
11,156,637.0000 MTL |
1.0050 USDT |
0.9950 USDT |
1.0050 USDT |
1.1080 USDT |
| 2023-06-02 |
0.9959 USDT |
1,647,913.3000 MTL |
0.9810 USDT |
0.9650 USDT |
0.9790 USDT |
1.0070 USDT |
| 2023-06-01 |
1.0007 USDT |
1,168,713.4000 MTL |
1.0050 USDT |
0.9780 USDT |
0.9860 USDT |
0.9810 USDT |
| 2023-05-31 |
1.0133 USDT |
2,183,710.7000 MTL |
1.0530 USDT |
0.9900 USDT |
0.9950 USDT |
1.0080 USDT |
| 2023-05-30 |
1.0638 USDT |
2,092,060.8000 MTL |
1.0770 USDT |
1.0430 USDT |
1.0550 USDT |
1.0530 USDT |
| 2023-05-29 |
1.0641 USDT |
2,354,876.2000 MTL |
1.0680 USDT |
1.0480 USDT |
1.0570 USDT |
1.0750 USDT |
| 2023-05-28 |
1.0635 USDT |
3,513,594.5000 MTL |
1.0610 USDT |
1.0470 USDT |
1.0600 USDT |
1.0670 USDT |
| 2023-05-27 |
1.0494 USDT |
3,650,415.7000 MTL |
1.0440 USDT |
1.0310 USDT |
1.0370 USDT |
1.0630 USDT |
| 2023-05-26 |
1.0420 USDT |
7,406,121.7000 MTL |
1.0570 USDT |
1.0160 USDT |
1.0260 USDT |
1.0460 USDT |
| 2023-05-25 |
1.0489 USDT |
8,033,091.9000 MTL |
0.9840 USDT |
0.9580 USDT |
0.9700 USDT |
1.0430 USDT |
| 2023-05-24 |
1.0037 USDT |
1,012,127.4000 MTL |
1.0350 USDT |
0.9770 USDT |
0.9810 USDT |
0.9890 USDT |