Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.0494 USDT |
3,650,415.7000 MTL |
1.0440 USDT |
1.0310 USDT |
1.0370 USDT |
1.0630 USDT |
| 2023-05-26 |
1.0420 USDT |
7,406,121.7000 MTL |
1.0570 USDT |
1.0160 USDT |
1.0260 USDT |
1.0460 USDT |
| 2023-05-25 |
1.0489 USDT |
8,033,091.9000 MTL |
0.9840 USDT |
0.9580 USDT |
0.9700 USDT |
1.0430 USDT |
| 2023-05-24 |
1.0037 USDT |
1,012,127.4000 MTL |
1.0350 USDT |
0.9770 USDT |
0.9810 USDT |
0.9890 USDT |
| 2023-05-23 |
1.0272 USDT |
764,471.3000 MTL |
1.0150 USDT |
1.0090 USDT |
1.0150 USDT |
1.0320 USDT |
| 2023-05-22 |
1.0107 USDT |
1,205,186.9000 MTL |
1.0070 USDT |
0.9850 USDT |
0.9940 USDT |
1.0140 USDT |
| 2023-05-21 |
1.0194 USDT |
783,171.5000 MTL |
1.0380 USDT |
0.9990 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-05-20 |
1.0311 USDT |
579,397.0000 MTL |
1.0270 USDT |
1.0210 USDT |
1.0260 USDT |
1.0380 USDT |
| 2023-05-19 |
1.0199 USDT |
911,929.8000 MTL |
1.0230 USDT |
1.0080 USDT |
1.0130 USDT |
1.0280 USDT |
| 2023-05-18 |
1.0302 USDT |
1,219,269.1000 MTL |
1.0360 USDT |
0.9930 USDT |
1.0040 USDT |
1.0230 USDT |
| 2023-05-17 |
1.0196 USDT |
1,116,826.4000 MTL |
1.0110 USDT |
0.9890 USDT |
1.0000 USDT |
1.0360 USDT |
| 2023-05-16 |
1.0074 USDT |
765,708.4000 MTL |
1.0100 USDT |
0.9930 USDT |
1.0020 USDT |
1.0120 USDT |
| 2023-05-15 |
1.0100 USDT |
979,988.4000 MTL |
1.0170 USDT |
0.9980 USDT |
1.0090 USDT |
1.0130 USDT |
| 2023-05-14 |
1.0105 USDT |
673,357.6000 MTL |
1.0180 USDT |
0.9950 USDT |
1.0040 USDT |
1.0190 USDT |
| 2023-05-13 |
1.0169 USDT |
793,342.9000 MTL |
1.0360 USDT |
1.0040 USDT |
1.0130 USDT |
1.0190 USDT |
| 2023-05-12 |
0.9979 USDT |
2,156,404.1000 MTL |
1.0330 USDT |
0.9650 USDT |
0.9840 USDT |
1.0250 USDT |
| 2023-05-11 |
1.0177 USDT |
2,663,013.0000 MTL |
1.0750 USDT |
0.9760 USDT |
0.9930 USDT |
1.0280 USDT |
| 2023-05-10 |
1.0424 USDT |
3,378,549.6000 MTL |
1.0480 USDT |
0.9870 USDT |
1.0270 USDT |
1.0730 USDT |
| 2023-05-09 |
1.0820 USDT |
6,358,369.6000 MTL |
1.0450 USDT |
1.0240 USDT |
1.0380 USDT |
1.0400 USDT |
| 2023-05-08 |
1.0792 USDT |
4,750,934.3000 MTL |
1.1670 USDT |
0.9810 USDT |
1.0450 USDT |
1.0430 USDT |
| 2023-05-07 |
1.2197 USDT |
10,113,630.3000 MTL |
1.2100 USDT |
1.1710 USDT |
1.1780 USDT |
1.1800 USDT |
| 2023-05-06 |
1.4389 USDT |
43,998,464.7000 MTL |
1.2470 USDT |
1.1950 USDT |
1.2130 USDT |
1.2020 USDT |
| 2023-05-05 |
1.2765 USDT |
14,710,566.7000 MTL |
1.1360 USDT |
1.1320 USDT |
1.1390 USDT |
1.2430 USDT |
| 2023-05-04 |
1.1316 USDT |
404,162.6000 MTL |
1.1320 USDT |
1.1190 USDT |
1.1300 USDT |
1.1340 USDT |
| 2023-05-03 |
1.1248 USDT |
1,380,056.1000 MTL |
1.1290 USDT |
1.0820 USDT |
1.0940 USDT |
1.1370 USDT |
| 2023-05-02 |
1.1149 USDT |
342,440.6000 MTL |
1.1060 USDT |
1.0950 USDT |
1.1020 USDT |
1.1280 USDT |
| 2023-05-01 |
1.1167 USDT |
416,707.7000 MTL |
1.1460 USDT |
1.0910 USDT |
1.1040 USDT |
1.1080 USDT |
| 2023-04-30 |
1.1664 USDT |
284,526.7000 MTL |
1.1920 USDT |
1.1440 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-04-29 |
1.1862 USDT |
331,907.3000 MTL |
1.1810 USDT |
1.1730 USDT |
1.1780 USDT |
1.1890 USDT |
| 2023-04-28 |
1.1781 USDT |
509,566.0000 MTL |
1.1940 USDT |
1.1570 USDT |
1.1750 USDT |
1.1820 USDT |
| 2023-04-27 |
1.1842 USDT |
1,221,500.2000 MTL |
1.1910 USDT |
1.1580 USDT |
1.1720 USDT |
1.1930 USDT |
| 2023-04-26 |
1.1750 USDT |
2,350,660.4000 MTL |
1.1640 USDT |
1.0850 USDT |
1.1360 USDT |
1.1690 USDT |
| 2023-04-25 |
1.1253 USDT |
865,944.0000 MTL |
1.1560 USDT |
1.0990 USDT |
1.1100 USDT |
1.1620 USDT |
| 2023-04-24 |
1.2382 USDT |
5,236,051.9000 MTL |
1.2010 USDT |
1.1430 USDT |
1.1520 USDT |
1.1540 USDT |
| 2023-04-23 |
1.1892 USDT |
526,323.7000 MTL |
1.1980 USDT |
1.1650 USDT |
1.1780 USDT |
1.1900 USDT |
| 2023-04-22 |
1.1943 USDT |
1,203,644.7000 MTL |
1.1680 USDT |
1.1560 USDT |
1.1610 USDT |
1.1990 USDT |
| 2023-04-21 |
1.2112 USDT |
1,948,216.6000 MTL |
1.2160 USDT |
1.1470 USDT |
1.1650 USDT |
1.1700 USDT |
| 2023-04-20 |
1.2130 USDT |
2,140,377.6000 MTL |
1.2040 USDT |
1.1850 USDT |
1.2000 USDT |
1.2210 USDT |
| 2023-04-19 |
1.2374 USDT |
1,749,347.3000 MTL |
1.3320 USDT |
1.1800 USDT |
1.2170 USDT |
1.2040 USDT |
| 2023-04-18 |
1.3156 USDT |
1,213,768.0000 MTL |
1.2950 USDT |
1.2790 USDT |
1.2940 USDT |
1.3220 USDT |
| 2023-04-17 |
1.2912 USDT |
967,431.5000 MTL |
1.3300 USDT |
1.2640 USDT |
1.2810 USDT |
1.2970 USDT |
| 2023-04-16 |
1.3088 USDT |
627,146.3000 MTL |
1.3060 USDT |
1.2820 USDT |
1.2970 USDT |
1.3300 USDT |
| 2023-04-15 |
1.3042 USDT |
421,194.0000 MTL |
1.3210 USDT |
1.2950 USDT |
1.3030 USDT |
1.3080 USDT |
| 2023-04-14 |
1.3137 USDT |
1,183,269.6000 MTL |
1.3130 USDT |
1.2820 USDT |
1.2900 USDT |
1.3200 USDT |
| 2023-04-13 |
1.3021 USDT |
2,055,617.0000 MTL |
1.2820 USDT |
1.2820 USDT |
1.2960 USDT |
1.3100 USDT |
| 2023-04-12 |
1.2514 USDT |
1,015,242.5000 MTL |
1.2810 USDT |
1.2310 USDT |
1.2390 USDT |
1.2780 USDT |
| 2023-04-11 |
1.2910 USDT |
827,430.7000 MTL |
1.3090 USDT |
1.2760 USDT |
1.2830 USDT |
1.2810 USDT |
| 2023-04-10 |
1.2662 USDT |
2,515,013.2000 MTL |
1.2830 USDT |
1.2470 USDT |
1.2570 USDT |
1.3040 USDT |
| 2023-04-09 |
1.2925 USDT |
1,520,032.8000 MTL |
1.3020 USDT |
1.2460 USDT |
1.2530 USDT |
1.2870 USDT |
| 2023-04-08 |
1.2817 USDT |
760,483.1000 MTL |
1.2730 USDT |
1.2540 USDT |
1.2660 USDT |
1.2970 USDT |