Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.1316 USDT |
404,162.6000 MTL |
1.1320 USDT |
1.1190 USDT |
1.1300 USDT |
1.1340 USDT |
| 2023-05-03 |
1.1248 USDT |
1,380,056.1000 MTL |
1.1290 USDT |
1.0820 USDT |
1.0940 USDT |
1.1370 USDT |
| 2023-05-02 |
1.1149 USDT |
342,440.6000 MTL |
1.1060 USDT |
1.0950 USDT |
1.1020 USDT |
1.1280 USDT |
| 2023-05-01 |
1.1167 USDT |
416,707.7000 MTL |
1.1460 USDT |
1.0910 USDT |
1.1040 USDT |
1.1080 USDT |
| 2023-04-30 |
1.1664 USDT |
284,526.7000 MTL |
1.1920 USDT |
1.1440 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-04-29 |
1.1862 USDT |
331,907.3000 MTL |
1.1810 USDT |
1.1730 USDT |
1.1780 USDT |
1.1890 USDT |
| 2023-04-28 |
1.1781 USDT |
509,566.0000 MTL |
1.1940 USDT |
1.1570 USDT |
1.1750 USDT |
1.1820 USDT |
| 2023-04-27 |
1.1842 USDT |
1,221,500.2000 MTL |
1.1910 USDT |
1.1580 USDT |
1.1720 USDT |
1.1930 USDT |
| 2023-04-26 |
1.1750 USDT |
2,350,660.4000 MTL |
1.1640 USDT |
1.0850 USDT |
1.1360 USDT |
1.1690 USDT |
| 2023-04-25 |
1.1253 USDT |
865,944.0000 MTL |
1.1560 USDT |
1.0990 USDT |
1.1100 USDT |
1.1620 USDT |
| 2023-04-24 |
1.2382 USDT |
5,236,051.9000 MTL |
1.2010 USDT |
1.1430 USDT |
1.1520 USDT |
1.1540 USDT |
| 2023-04-23 |
1.1892 USDT |
526,323.7000 MTL |
1.1980 USDT |
1.1650 USDT |
1.1780 USDT |
1.1900 USDT |
| 2023-04-22 |
1.1943 USDT |
1,203,644.7000 MTL |
1.1680 USDT |
1.1560 USDT |
1.1610 USDT |
1.1990 USDT |
| 2023-04-21 |
1.2112 USDT |
1,948,216.6000 MTL |
1.2160 USDT |
1.1470 USDT |
1.1650 USDT |
1.1700 USDT |
| 2023-04-20 |
1.2130 USDT |
2,140,377.6000 MTL |
1.2040 USDT |
1.1850 USDT |
1.2000 USDT |
1.2210 USDT |
| 2023-04-19 |
1.2374 USDT |
1,749,347.3000 MTL |
1.3320 USDT |
1.1800 USDT |
1.2170 USDT |
1.2040 USDT |
| 2023-04-18 |
1.3156 USDT |
1,213,768.0000 MTL |
1.2950 USDT |
1.2790 USDT |
1.2940 USDT |
1.3220 USDT |
| 2023-04-17 |
1.2912 USDT |
967,431.5000 MTL |
1.3300 USDT |
1.2640 USDT |
1.2810 USDT |
1.2970 USDT |
| 2023-04-16 |
1.3088 USDT |
627,146.3000 MTL |
1.3060 USDT |
1.2820 USDT |
1.2970 USDT |
1.3300 USDT |
| 2023-04-15 |
1.3042 USDT |
421,194.0000 MTL |
1.3210 USDT |
1.2950 USDT |
1.3030 USDT |
1.3080 USDT |
| 2023-04-14 |
1.3137 USDT |
1,183,269.6000 MTL |
1.3130 USDT |
1.2820 USDT |
1.2900 USDT |
1.3200 USDT |
| 2023-04-13 |
1.3021 USDT |
2,055,617.0000 MTL |
1.2820 USDT |
1.2820 USDT |
1.2960 USDT |
1.3100 USDT |
| 2023-04-12 |
1.2514 USDT |
1,015,242.5000 MTL |
1.2810 USDT |
1.2310 USDT |
1.2390 USDT |
1.2780 USDT |
| 2023-04-11 |
1.2910 USDT |
827,430.7000 MTL |
1.3090 USDT |
1.2760 USDT |
1.2830 USDT |
1.2810 USDT |
| 2023-04-10 |
1.2662 USDT |
2,515,013.2000 MTL |
1.2830 USDT |
1.2470 USDT |
1.2570 USDT |
1.3040 USDT |
| 2023-04-09 |
1.2925 USDT |
1,520,032.8000 MTL |
1.3020 USDT |
1.2460 USDT |
1.2530 USDT |
1.2870 USDT |
| 2023-04-08 |
1.2817 USDT |
760,483.1000 MTL |
1.2730 USDT |
1.2540 USDT |
1.2660 USDT |
1.2970 USDT |
| 2023-04-07 |
1.2726 USDT |
1,461,206.9000 MTL |
1.3060 USDT |
1.2390 USDT |
1.2530 USDT |
1.2710 USDT |
| 2023-04-06 |
1.2683 USDT |
1,816,917.3000 MTL |
1.2830 USDT |
1.2400 USDT |
1.2600 USDT |
1.2930 USDT |
| 2023-04-05 |
1.2627 USDT |
2,192,289.5000 MTL |
1.2430 USDT |
1.2300 USDT |
1.2560 USDT |
1.2800 USDT |
| 2023-04-04 |
1.2293 USDT |
1,147,415.2000 MTL |
1.2160 USDT |
1.1930 USDT |
1.2030 USDT |
1.2400 USDT |
| 2023-04-03 |
1.1999 USDT |
1,486,754.9000 MTL |
1.2290 USDT |
1.1640 USDT |
1.1920 USDT |
1.2140 USDT |
| 2023-04-02 |
1.2594 USDT |
2,462,245.1000 MTL |
1.3250 USDT |
1.2010 USDT |
1.2190 USDT |
1.2280 USDT |
| 2023-04-01 |
1.3306 USDT |
10,416,520.7000 MTL |
1.2230 USDT |
1.2230 USDT |
1.2820 USDT |
1.3120 USDT |
| 2023-03-31 |
1.1866 USDT |
1,086,169.1000 MTL |
1.1890 USDT |
1.1480 USDT |
1.1630 USDT |
1.2220 USDT |
| 2023-03-30 |
1.1961 USDT |
1,371,791.3000 MTL |
1.2280 USDT |
1.1670 USDT |
1.1750 USDT |
1.1890 USDT |
| 2023-03-29 |
1.2213 USDT |
2,288,768.1000 MTL |
1.1510 USDT |
1.1390 USDT |
1.1500 USDT |
1.2270 USDT |
| 2023-03-28 |
1.1188 USDT |
1,532,970.7000 MTL |
1.1590 USDT |
1.0870 USDT |
1.0980 USDT |
1.1550 USDT |
| 2023-03-27 |
1.2087 USDT |
2,426,751.6000 MTL |
1.2160 USDT |
1.1320 USDT |
1.1450 USDT |
1.1540 USDT |
| 2023-03-26 |
1.2254 USDT |
2,200,093.1000 MTL |
1.2730 USDT |
1.2000 USDT |
1.2170 USDT |
1.2150 USDT |
| 2023-03-25 |
1.2586 USDT |
8,313,325.8000 MTL |
1.1860 USDT |
1.1840 USDT |
1.2380 USDT |
1.2700 USDT |
| 2023-03-24 |
1.1784 USDT |
1,107,391.0000 MTL |
1.2070 USDT |
1.1370 USDT |
1.1550 USDT |
1.1790 USDT |
| 2023-03-23 |
1.1675 USDT |
1,332,788.9000 MTL |
1.1250 USDT |
1.1050 USDT |
1.1190 USDT |
1.2070 USDT |
| 2023-03-22 |
1.1490 USDT |
1,333,009.7000 MTL |
1.1900 USDT |
1.0960 USDT |
1.1240 USDT |
1.1230 USDT |
| 2023-03-21 |
1.1751 USDT |
909,814.2000 MTL |
1.1830 USDT |
1.1320 USDT |
1.1570 USDT |
1.1890 USDT |
| 2023-03-20 |
1.2096 USDT |
1,858,913.6000 MTL |
1.2440 USDT |
1.1610 USDT |
1.1820 USDT |
1.1830 USDT |
| 2023-03-19 |
1.2223 USDT |
988,756.4000 MTL |
1.2150 USDT |
1.1800 USDT |
1.2030 USDT |
1.2470 USDT |
| 2023-03-18 |
1.2583 USDT |
1,621,901.3000 MTL |
1.2840 USDT |
1.2010 USDT |
1.2240 USDT |
1.2150 USDT |
| 2023-03-17 |
1.2306 USDT |
1,350,424.1000 MTL |
1.2260 USDT |
1.2030 USDT |
1.2200 USDT |
1.2620 USDT |
| 2023-03-16 |
1.1809 USDT |
2,704,504.9000 MTL |
1.1300 USDT |
1.1300 USDT |
1.1650 USDT |
1.2300 USDT |