Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1999 USDT |
1,486,754.9000 MTL |
1.2290 USDT |
1.1640 USDT |
1.1920 USDT |
1.2140 USDT |
| 2023-04-02 |
1.2594 USDT |
2,462,245.1000 MTL |
1.3250 USDT |
1.2010 USDT |
1.2190 USDT |
1.2280 USDT |
| 2023-04-01 |
1.3306 USDT |
10,416,520.7000 MTL |
1.2230 USDT |
1.2230 USDT |
1.2820 USDT |
1.3120 USDT |
| 2023-03-31 |
1.1866 USDT |
1,086,169.1000 MTL |
1.1890 USDT |
1.1480 USDT |
1.1630 USDT |
1.2220 USDT |
| 2023-03-30 |
1.1961 USDT |
1,371,791.3000 MTL |
1.2280 USDT |
1.1670 USDT |
1.1750 USDT |
1.1890 USDT |
| 2023-03-29 |
1.2213 USDT |
2,288,768.1000 MTL |
1.1510 USDT |
1.1390 USDT |
1.1500 USDT |
1.2270 USDT |
| 2023-03-28 |
1.1188 USDT |
1,532,970.7000 MTL |
1.1590 USDT |
1.0870 USDT |
1.0980 USDT |
1.1550 USDT |
| 2023-03-27 |
1.2087 USDT |
2,426,751.6000 MTL |
1.2160 USDT |
1.1320 USDT |
1.1450 USDT |
1.1540 USDT |
| 2023-03-26 |
1.2254 USDT |
2,200,093.1000 MTL |
1.2730 USDT |
1.2000 USDT |
1.2170 USDT |
1.2150 USDT |
| 2023-03-25 |
1.2586 USDT |
8,313,325.8000 MTL |
1.1860 USDT |
1.1840 USDT |
1.2380 USDT |
1.2700 USDT |
| 2023-03-24 |
1.1784 USDT |
1,107,391.0000 MTL |
1.2070 USDT |
1.1370 USDT |
1.1550 USDT |
1.1790 USDT |
| 2023-03-23 |
1.1675 USDT |
1,332,788.9000 MTL |
1.1250 USDT |
1.1050 USDT |
1.1190 USDT |
1.2070 USDT |
| 2023-03-22 |
1.1490 USDT |
1,333,009.7000 MTL |
1.1900 USDT |
1.0960 USDT |
1.1240 USDT |
1.1230 USDT |
| 2023-03-21 |
1.1751 USDT |
909,814.2000 MTL |
1.1830 USDT |
1.1320 USDT |
1.1570 USDT |
1.1890 USDT |
| 2023-03-20 |
1.2096 USDT |
1,858,913.6000 MTL |
1.2440 USDT |
1.1610 USDT |
1.1820 USDT |
1.1830 USDT |
| 2023-03-19 |
1.2223 USDT |
988,756.4000 MTL |
1.2150 USDT |
1.1800 USDT |
1.2030 USDT |
1.2470 USDT |
| 2023-03-18 |
1.2583 USDT |
1,621,901.3000 MTL |
1.2840 USDT |
1.2010 USDT |
1.2240 USDT |
1.2150 USDT |
| 2023-03-17 |
1.2306 USDT |
1,350,424.1000 MTL |
1.2260 USDT |
1.2030 USDT |
1.2200 USDT |
1.2620 USDT |
| 2023-03-16 |
1.1809 USDT |
2,704,504.9000 MTL |
1.1300 USDT |
1.1300 USDT |
1.1650 USDT |
1.2300 USDT |
| 2023-03-15 |
1.1394 USDT |
1,573,623.5000 MTL |
1.1860 USDT |
1.0720 USDT |
1.0980 USDT |
1.1250 USDT |
| 2023-03-14 |
1.1664 USDT |
3,621,859.4000 MTL |
1.1260 USDT |
1.1120 USDT |
1.1420 USDT |
1.1790 USDT |
| 2023-03-13 |
1.0774 USDT |
2,690,168.4000 MTL |
1.0520 USDT |
1.0280 USDT |
1.0500 USDT |
1.1230 USDT |
| 2023-03-12 |
0.9856 USDT |
746,770.2000 MTL |
0.9710 USDT |
0.9410 USDT |
0.9510 USDT |
1.0530 USDT |
| 2023-03-11 |
0.9602 USDT |
1,149,863.7000 MTL |
0.9870 USDT |
0.9170 USDT |
0.9370 USDT |
0.9680 USDT |
| 2023-03-10 |
0.9536 USDT |
2,071,128.1000 MTL |
0.9850 USDT |
0.8920 USDT |
0.9320 USDT |
0.9870 USDT |
| 2023-03-09 |
1.0543 USDT |
2,137,947.7000 MTL |
1.0540 USDT |
0.9620 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-03-08 |
1.0866 USDT |
995,013.0000 MTL |
1.1240 USDT |
1.0410 USDT |
1.0540 USDT |
1.0460 USDT |
| 2023-03-07 |
1.1377 USDT |
1,064,750.8000 MTL |
1.1840 USDT |
1.0940 USDT |
1.1160 USDT |
1.1230 USDT |
| 2023-03-06 |
1.1707 USDT |
1,510,837.3000 MTL |
1.1430 USDT |
1.1110 USDT |
1.1190 USDT |
1.1830 USDT |
| 2023-03-05 |
1.1591 USDT |
899,740.1000 MTL |
1.1620 USDT |
1.1380 USDT |
1.1550 USDT |
1.1420 USDT |
| 2023-03-04 |
1.1929 USDT |
1,238,786.0000 MTL |
1.2130 USDT |
1.1480 USDT |
1.1580 USDT |
1.1580 USDT |
| 2023-03-03 |
1.1979 USDT |
3,412,291.8000 MTL |
1.3070 USDT |
1.1530 USDT |
1.1780 USDT |
1.2170 USDT |
| 2023-03-02 |
1.2911 USDT |
2,534,473.5000 MTL |
1.2920 USDT |
1.2180 USDT |
1.2320 USDT |
1.3050 USDT |
| 2023-03-01 |
1.2798 USDT |
1,042,133.6000 MTL |
1.2670 USDT |
1.2450 USDT |
1.2550 USDT |
1.2910 USDT |
| 2023-02-28 |
1.2909 USDT |
804,608.9000 MTL |
1.2940 USDT |
1.2630 USDT |
1.2760 USDT |
1.2700 USDT |
| 2023-02-27 |
1.2885 USDT |
898,328.0000 MTL |
1.3190 USDT |
1.2650 USDT |
1.2780 USDT |
1.2930 USDT |
| 2023-02-26 |
1.3065 USDT |
910,496.1000 MTL |
1.3210 USDT |
1.2840 USDT |
1.2910 USDT |
1.3180 USDT |
| 2023-02-25 |
1.3091 USDT |
2,248,196.8000 MTL |
1.3040 USDT |
1.2680 USDT |
1.2830 USDT |
1.3270 USDT |
| 2023-02-24 |
1.3180 USDT |
2,297,169.3000 MTL |
1.3700 USDT |
1.2620 USDT |
1.2830 USDT |
1.2970 USDT |
| 2023-02-23 |
1.3630 USDT |
1,668,090.2000 MTL |
1.3810 USDT |
1.3290 USDT |
1.3520 USDT |
1.3700 USDT |
| 2023-02-22 |
1.3657 USDT |
2,272,280.9000 MTL |
1.4180 USDT |
1.3210 USDT |
1.3400 USDT |
1.3760 USDT |
| 2023-02-21 |
1.4844 USDT |
4,680,956.7000 MTL |
1.5600 USDT |
1.3880 USDT |
1.4160 USDT |
1.4160 USDT |
| 2023-02-20 |
1.6758 USDT |
20,258,991.3000 MTL |
1.6250 USDT |
1.4960 USDT |
1.5490 USDT |
1.5540 USDT |
| 2023-02-19 |
1.6733 USDT |
23,549,701.9000 MTL |
1.2150 USDT |
1.2150 USDT |
1.2440 USDT |
1.6250 USDT |
| 2023-02-18 |
1.2315 USDT |
3,930,564.1000 MTL |
1.1660 USDT |
1.1590 USDT |
1.1680 USDT |
1.2220 USDT |
| 2023-02-17 |
1.1201 USDT |
4,090,300.5000 MTL |
1.0520 USDT |
1.0480 USDT |
1.0840 USDT |
1.1620 USDT |
| 2023-02-16 |
1.0863 USDT |
2,686,424.4000 MTL |
1.0780 USDT |
1.0440 USDT |
1.0590 USDT |
1.0590 USDT |
| 2023-02-15 |
1.0282 USDT |
1,569,699.5000 MTL |
1.0000 USDT |
0.9940 USDT |
1.0030 USDT |
1.0740 USDT |
| 2023-02-14 |
0.9672 USDT |
2,061,232.9000 MTL |
0.9620 USDT |
0.9330 USDT |
0.9440 USDT |
1.0000 USDT |
| 2023-02-13 |
0.9549 USDT |
1,978,356.1000 MTL |
1.0030 USDT |
0.9210 USDT |
0.9410 USDT |
0.9600 USDT |