Crypto exchange Binance

Market Metal (MTL) / Tether (USDT)

Identifier on Binance: MTLUSDT
Date Price Volume Open Low High Close
2023-03-15 1.1394 USDT 1,573,623.5000 MTL 1.1860 USDT 1.0720 USDT 1.0980 USDT 1.1250 USDT
2023-03-14 1.1664 USDT 3,621,859.4000 MTL 1.1260 USDT 1.1120 USDT 1.1420 USDT 1.1790 USDT
2023-03-13 1.0774 USDT 2,690,168.4000 MTL 1.0520 USDT 1.0280 USDT 1.0500 USDT 1.1230 USDT
2023-03-12 0.9856 USDT 746,770.2000 MTL 0.9710 USDT 0.9410 USDT 0.9510 USDT 1.0530 USDT
2023-03-11 0.9602 USDT 1,149,863.7000 MTL 0.9870 USDT 0.9170 USDT 0.9370 USDT 0.9680 USDT
2023-03-10 0.9536 USDT 2,071,128.1000 MTL 0.9850 USDT 0.8920 USDT 0.9320 USDT 0.9870 USDT
2023-03-09 1.0543 USDT 2,137,947.7000 MTL 1.0540 USDT 0.9620 USDT 0.9840 USDT 0.9840 USDT
2023-03-08 1.0866 USDT 995,013.0000 MTL 1.1240 USDT 1.0410 USDT 1.0540 USDT 1.0460 USDT
2023-03-07 1.1377 USDT 1,064,750.8000 MTL 1.1840 USDT 1.0940 USDT 1.1160 USDT 1.1230 USDT
2023-03-06 1.1707 USDT 1,510,837.3000 MTL 1.1430 USDT 1.1110 USDT 1.1190 USDT 1.1830 USDT
2023-03-05 1.1591 USDT 899,740.1000 MTL 1.1620 USDT 1.1380 USDT 1.1550 USDT 1.1420 USDT
2023-03-04 1.1929 USDT 1,238,786.0000 MTL 1.2130 USDT 1.1480 USDT 1.1580 USDT 1.1580 USDT
2023-03-03 1.1979 USDT 3,412,291.8000 MTL 1.3070 USDT 1.1530 USDT 1.1780 USDT 1.2170 USDT
2023-03-02 1.2911 USDT 2,534,473.5000 MTL 1.2920 USDT 1.2180 USDT 1.2320 USDT 1.3050 USDT
2023-03-01 1.2798 USDT 1,042,133.6000 MTL 1.2670 USDT 1.2450 USDT 1.2550 USDT 1.2910 USDT
2023-02-28 1.2909 USDT 804,608.9000 MTL 1.2940 USDT 1.2630 USDT 1.2760 USDT 1.2700 USDT
2023-02-27 1.2885 USDT 898,328.0000 MTL 1.3190 USDT 1.2650 USDT 1.2780 USDT 1.2930 USDT
2023-02-26 1.3065 USDT 910,496.1000 MTL 1.3210 USDT 1.2840 USDT 1.2910 USDT 1.3180 USDT
2023-02-25 1.3091 USDT 2,248,196.8000 MTL 1.3040 USDT 1.2680 USDT 1.2830 USDT 1.3270 USDT
2023-02-24 1.3180 USDT 2,297,169.3000 MTL 1.3700 USDT 1.2620 USDT 1.2830 USDT 1.2970 USDT
2023-02-23 1.3630 USDT 1,668,090.2000 MTL 1.3810 USDT 1.3290 USDT 1.3520 USDT 1.3700 USDT
2023-02-22 1.3657 USDT 2,272,280.9000 MTL 1.4180 USDT 1.3210 USDT 1.3400 USDT 1.3760 USDT
2023-02-21 1.4844 USDT 4,680,956.7000 MTL 1.5600 USDT 1.3880 USDT 1.4160 USDT 1.4160 USDT
2023-02-20 1.6758 USDT 20,258,991.3000 MTL 1.6250 USDT 1.4960 USDT 1.5490 USDT 1.5540 USDT
2023-02-19 1.6733 USDT 23,549,701.9000 MTL 1.2150 USDT 1.2150 USDT 1.2440 USDT 1.6250 USDT
2023-02-18 1.2315 USDT 3,930,564.1000 MTL 1.1660 USDT 1.1590 USDT 1.1680 USDT 1.2220 USDT
2023-02-17 1.1201 USDT 4,090,300.5000 MTL 1.0520 USDT 1.0480 USDT 1.0840 USDT 1.1620 USDT
2023-02-16 1.0863 USDT 2,686,424.4000 MTL 1.0780 USDT 1.0440 USDT 1.0590 USDT 1.0590 USDT
2023-02-15 1.0282 USDT 1,569,699.5000 MTL 1.0000 USDT 0.9940 USDT 1.0030 USDT 1.0740 USDT
2023-02-14 0.9672 USDT 2,061,232.9000 MTL 0.9620 USDT 0.9330 USDT 0.9440 USDT 1.0000 USDT
2023-02-13 0.9549 USDT 1,978,356.1000 MTL 1.0030 USDT 0.9210 USDT 0.9410 USDT 0.9600 USDT
2023-02-12 1.0218 USDT 3,132,837.1000 MTL 1.0480 USDT 0.9810 USDT 1.0030 USDT 1.0040 USDT
2023-02-11 1.0451 USDT 3,348,976.0000 MTL 1.0220 USDT 1.0200 USDT 1.0340 USDT 1.0460 USDT
2023-02-10 1.0102 USDT 4,987,829.5000 MTL 0.9810 USDT 0.9670 USDT 0.9890 USDT 1.0200 USDT
2023-02-09 1.0470 USDT 5,359,867.6000 MTL 1.0940 USDT 0.9450 USDT 0.9860 USDT 0.9780 USDT
2023-02-08 1.1143 USDT 4,646,532.1000 MTL 1.1630 USDT 1.0590 USDT 1.0950 USDT 1.0940 USDT
2023-02-07 1.1596 USDT 11,138,583.9000 MTL 1.1850 USDT 1.1120 USDT 1.1550 USDT 1.1670 USDT
2023-02-06 1.3512 USDT 28,404,693.8000 MTL 1.0580 USDT 1.0580 USDT 1.2110 USDT 1.2100 USDT
2023-02-05 1.0978 USDT 7,756,714.3000 MTL 1.0530 USDT 0.9890 USDT 1.0260 USDT 1.0700 USDT
2023-02-04 1.0296 USDT 1,949,046.8000 MTL 0.9960 USDT 0.9960 USDT 1.0070 USDT 1.0390 USDT
2023-02-03 0.9769 USDT 683,362.2000 MTL 0.9550 USDT 0.9510 USDT 0.9670 USDT 0.9900 USDT
2023-02-02 0.9755 USDT 1,499,001.0000 MTL 0.9470 USDT 0.9390 USDT 0.9530 USDT 0.9550 USDT
2023-02-01 0.9051 USDT 1,714,237.5000 MTL 0.9100 USDT 0.8660 USDT 0.8760 USDT 0.9480 USDT
2023-01-31 0.9020 USDT 1,067,038.8000 MTL 0.9030 USDT 0.8830 USDT 0.8930 USDT 0.9070 USDT
2023-01-30 0.9491 USDT 2,129,451.2000 MTL 1.0020 USDT 0.8850 USDT 0.8990 USDT 0.8980 USDT
2023-01-29 0.9929 USDT 692,806.4000 MTL 0.9820 USDT 0.9670 USDT 0.9820 USDT 1.0020 USDT
2023-01-28 0.9913 USDT 1,108,742.4000 MTL 1.0100 USDT 0.9610 USDT 0.9710 USDT 0.9800 USDT
2023-01-27 0.9957 USDT 4,792,674.8000 MTL 0.9540 USDT 0.9300 USDT 0.9510 USDT 1.0070 USDT
2023-01-26 0.9460 USDT 1,107,513.1000 MTL 0.9510 USDT 0.9240 USDT 0.9410 USDT 0.9510 USDT
2023-01-25 0.9153 USDT 1,487,050.0000 MTL 0.9240 USDT 0.8730 USDT 0.8990 USDT 0.9550 USDT