Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0617 USDT |
5,842,309.0000 MTL |
1.0050 USDT |
0.9990 USDT |
1.0190 USDT |
1.0840 USDT |
| 2022-11-03 |
1.0069 USDT |
1,884,630.0000 MTL |
0.9700 USDT |
0.9670 USDT |
0.9780 USDT |
1.0050 USDT |
| 2022-11-02 |
0.9804 USDT |
1,164,649.7000 MTL |
1.0150 USDT |
0.9490 USDT |
0.9700 USDT |
0.9710 USDT |
| 2022-11-01 |
1.0312 USDT |
1,590,253.2000 MTL |
1.0110 USDT |
1.0050 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-10-31 |
1.0047 USDT |
930,025.1000 MTL |
1.0060 USDT |
0.9850 USDT |
0.9940 USDT |
1.0140 USDT |
| 2022-10-30 |
1.0195 USDT |
1,221,724.1000 MTL |
1.0220 USDT |
0.9900 USDT |
1.0070 USDT |
1.0040 USDT |
| 2022-10-29 |
1.0289 USDT |
912,297.4000 MTL |
1.0140 USDT |
1.0110 USDT |
1.0170 USDT |
1.0170 USDT |
| 2022-10-28 |
0.9973 USDT |
727,026.3000 MTL |
0.9920 USDT |
0.9760 USDT |
0.9890 USDT |
1.0180 USDT |
| 2022-10-27 |
1.0259 USDT |
905,499.2000 MTL |
1.0310 USDT |
0.9900 USDT |
0.9980 USDT |
0.9950 USDT |
| 2022-10-26 |
1.0251 USDT |
666,783.2000 MTL |
1.0110 USDT |
1.0080 USDT |
1.0160 USDT |
1.0320 USDT |
| 2022-10-25 |
0.9975 USDT |
737,204.9000 MTL |
0.9860 USDT |
0.9720 USDT |
0.9800 USDT |
1.0080 USDT |
| 2022-10-24 |
0.9794 USDT |
523,952.3000 MTL |
0.9840 USDT |
0.9630 USDT |
0.9700 USDT |
0.9870 USDT |
| 2022-10-23 |
0.9690 USDT |
552,731.7000 MTL |
0.9610 USDT |
0.9440 USDT |
0.9550 USDT |
0.9840 USDT |
| 2022-10-22 |
0.9616 USDT |
290,063.6000 MTL |
0.9570 USDT |
0.9460 USDT |
0.9520 USDT |
0.9610 USDT |
| 2022-10-21 |
0.9358 USDT |
513,600.6000 MTL |
0.9370 USDT |
0.9100 USDT |
0.9260 USDT |
0.9610 USDT |
| 2022-10-20 |
0.9437 USDT |
355,799.8000 MTL |
0.9350 USDT |
0.9270 USDT |
0.9380 USDT |
0.9390 USDT |
| 2022-10-19 |
0.9571 USDT |
520,226.0000 MTL |
0.9830 USDT |
0.9260 USDT |
0.9420 USDT |
0.9380 USDT |
| 2022-10-18 |
0.9834 USDT |
509,045.1000 MTL |
0.9910 USDT |
0.9610 USDT |
0.9740 USDT |
0.9830 USDT |
| 2022-10-17 |
0.9796 USDT |
446,895.4000 MTL |
0.9720 USDT |
0.9600 USDT |
0.9670 USDT |
0.9910 USDT |
| 2022-10-16 |
0.9806 USDT |
910,006.3000 MTL |
0.9590 USDT |
0.9570 USDT |
0.9630 USDT |
0.9730 USDT |
| 2022-10-15 |
0.9588 USDT |
406,941.0000 MTL |
0.9600 USDT |
0.9480 USDT |
0.9550 USDT |
0.9540 USDT |
| 2022-10-14 |
0.9867 USDT |
837,338.9000 MTL |
0.9780 USDT |
0.9490 USDT |
0.9560 USDT |
0.9590 USDT |
| 2022-10-13 |
0.9493 USDT |
3,541,115.7000 MTL |
1.0220 USDT |
0.9000 USDT |
0.9340 USDT |
0.9780 USDT |
| 2022-10-12 |
1.0242 USDT |
639,683.5000 MTL |
1.0210 USDT |
1.0150 USDT |
1.0200 USDT |
1.0240 USDT |
| 2022-10-11 |
1.0224 USDT |
1,032,449.1000 MTL |
1.0340 USDT |
1.0090 USDT |
1.0190 USDT |
1.0170 USDT |
| 2022-10-10 |
1.0625 USDT |
1,401,568.9000 MTL |
1.0830 USDT |
1.0400 USDT |
1.0410 USDT |
1.0410 USDT |
| 2022-10-09 |
1.0823 USDT |
1,275,394.9000 MTL |
1.0580 USDT |
1.0520 USDT |
1.0760 USDT |
1.0780 USDT |
| 2022-10-08 |
1.0776 USDT |
1,703,169.7000 MTL |
1.0540 USDT |
1.0440 USDT |
1.0550 USDT |
1.0590 USDT |
| 2022-10-07 |
1.0466 USDT |
692,755.5000 MTL |
1.0490 USDT |
1.0280 USDT |
1.0410 USDT |
1.0540 USDT |
| 2022-10-06 |
1.0677 USDT |
1,263,509.3000 MTL |
1.0620 USDT |
1.0420 USDT |
1.0490 USDT |
1.0470 USDT |
| 2022-10-05 |
1.0544 USDT |
422,219.5000 MTL |
1.0710 USDT |
1.0380 USDT |
1.0470 USDT |
1.0610 USDT |
| 2022-10-04 |
1.0607 USDT |
606,615.5000 MTL |
1.0520 USDT |
1.0460 USDT |
1.0480 USDT |
1.0700 USDT |
| 2022-10-03 |
1.0313 USDT |
669,177.1000 MTL |
1.0160 USDT |
1.0050 USDT |
1.0210 USDT |
1.0500 USDT |
| 2022-10-02 |
1.0376 USDT |
511,579.6000 MTL |
1.0530 USDT |
1.0160 USDT |
1.0290 USDT |
1.0170 USDT |
| 2022-10-01 |
1.0536 USDT |
226,297.1000 MTL |
1.0560 USDT |
1.0440 USDT |
1.0510 USDT |
1.0540 USDT |
| 2022-09-30 |
1.0601 USDT |
847,065.2000 MTL |
1.0620 USDT |
1.0460 USDT |
1.0510 USDT |
1.0560 USDT |
| 2022-09-29 |
1.0496 USDT |
1,045,783.4000 MTL |
1.0470 USDT |
1.0330 USDT |
1.0470 USDT |
1.0630 USDT |
| 2022-09-28 |
1.0337 USDT |
1,059,489.1000 MTL |
1.0480 USDT |
1.0090 USDT |
1.0210 USDT |
1.0520 USDT |
| 2022-09-27 |
1.0673 USDT |
2,669,456.9000 MTL |
1.0720 USDT |
1.0260 USDT |
1.0400 USDT |
1.0460 USDT |
| 2022-09-26 |
1.0640 USDT |
1,205,971.3000 MTL |
1.0710 USDT |
1.0370 USDT |
1.0500 USDT |
1.0710 USDT |
| 2022-09-25 |
1.0870 USDT |
738,860.3000 MTL |
1.0770 USDT |
1.0570 USDT |
1.0770 USDT |
1.0750 USDT |
| 2022-09-24 |
1.0975 USDT |
550,502.5000 MTL |
1.1020 USDT |
1.0720 USDT |
1.0800 USDT |
1.0780 USDT |
| 2022-09-23 |
1.0986 USDT |
1,293,132.1000 MTL |
1.0950 USDT |
1.0560 USDT |
1.0720 USDT |
1.1070 USDT |
| 2022-09-22 |
1.0707 USDT |
1,636,075.8000 MTL |
1.0270 USDT |
1.0230 USDT |
1.0350 USDT |
1.0980 USDT |
| 2022-09-21 |
1.0737 USDT |
2,470,871.9000 MTL |
1.0640 USDT |
1.0140 USDT |
1.0300 USDT |
1.0320 USDT |
| 2022-09-20 |
1.0655 USDT |
847,691.3000 MTL |
1.0910 USDT |
1.0460 USDT |
1.0650 USDT |
1.0630 USDT |
| 2022-09-19 |
1.0631 USDT |
957,796.5000 MTL |
1.0630 USDT |
1.0300 USDT |
1.0420 USDT |
1.0940 USDT |
| 2022-09-18 |
1.0998 USDT |
1,163,145.5000 MTL |
1.1780 USDT |
1.0380 USDT |
1.0710 USDT |
1.0640 USDT |
| 2022-09-17 |
1.1629 USDT |
655,188.4000 MTL |
1.1720 USDT |
1.1510 USDT |
1.1610 USDT |
1.1810 USDT |
| 2022-09-16 |
1.1720 USDT |
2,210,763.9000 MTL |
1.1250 USDT |
1.1120 USDT |
1.1290 USDT |
1.1680 USDT |