Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.7580 USDT |
1,959,992.3000 MTL |
0.7470 USDT |
0.7440 USDT |
0.7510 USDT |
0.7570 USDT |
| 2022-12-05 |
0.7600 USDT |
837,949.2000 MTL |
0.7650 USDT |
0.7370 USDT |
0.7440 USDT |
0.7480 USDT |
| 2022-12-04 |
0.7598 USDT |
1,300,261.0000 MTL |
0.7530 USDT |
0.7420 USDT |
0.7570 USDT |
0.7660 USDT |
| 2022-12-03 |
0.7742 USDT |
782,586.9000 MTL |
0.7730 USDT |
0.7520 USDT |
0.7550 USDT |
0.7540 USDT |
| 2022-12-02 |
0.7637 USDT |
822,210.8000 MTL |
0.7590 USDT |
0.7440 USDT |
0.7530 USDT |
0.7700 USDT |
| 2022-12-01 |
0.7667 USDT |
864,131.0000 MTL |
0.7640 USDT |
0.7520 USDT |
0.7560 USDT |
0.7600 USDT |
| 2022-11-30 |
0.7507 USDT |
717,859.4000 MTL |
0.7350 USDT |
0.7350 USDT |
0.7440 USDT |
0.7640 USDT |
| 2022-11-29 |
0.7394 USDT |
1,710,133.6000 MTL |
0.7260 USDT |
0.7160 USDT |
0.7260 USDT |
0.7360 USDT |
| 2022-11-28 |
0.7267 USDT |
1,201,499.9000 MTL |
0.7520 USDT |
0.7120 USDT |
0.7190 USDT |
0.7270 USDT |
| 2022-11-27 |
0.7723 USDT |
1,953,216.2000 MTL |
0.7590 USDT |
0.7500 USDT |
0.7670 USDT |
0.7550 USDT |
| 2022-11-26 |
0.7627 USDT |
2,704,110.4000 MTL |
0.7480 USDT |
0.7450 USDT |
0.7540 USDT |
0.7540 USDT |
| 2022-11-25 |
0.7408 USDT |
628,309.8000 MTL |
0.7530 USDT |
0.7220 USDT |
0.7270 USDT |
0.7450 USDT |
| 2022-11-24 |
0.7498 USDT |
2,091,176.0000 MTL |
0.7380 USDT |
0.7210 USDT |
0.7390 USDT |
0.7510 USDT |
| 2022-11-23 |
0.7263 USDT |
2,488,046.1000 MTL |
0.7030 USDT |
0.6960 USDT |
0.7080 USDT |
0.7390 USDT |
| 2022-11-22 |
0.6912 USDT |
2,182,022.4000 MTL |
0.6820 USDT |
0.6530 USDT |
0.6610 USDT |
0.7020 USDT |
| 2022-11-21 |
0.6823 USDT |
2,761,764.6000 MTL |
0.6740 USDT |
0.6440 USDT |
0.6610 USDT |
0.6810 USDT |
| 2022-11-20 |
0.7093 USDT |
2,148,040.8000 MTL |
0.7170 USDT |
0.6710 USDT |
0.6840 USDT |
0.6750 USDT |
| 2022-11-19 |
0.7020 USDT |
1,955,143.5000 MTL |
0.6890 USDT |
0.6760 USDT |
0.6850 USDT |
0.7160 USDT |
| 2022-11-18 |
0.6873 USDT |
1,497,447.0000 MTL |
0.6810 USDT |
0.6770 USDT |
0.6830 USDT |
0.6870 USDT |
| 2022-11-17 |
0.6824 USDT |
1,801,085.5000 MTL |
0.6810 USDT |
0.6650 USDT |
0.6750 USDT |
0.6780 USDT |
| 2022-11-16 |
0.6891 USDT |
2,921,486.1000 MTL |
0.6950 USDT |
0.6550 USDT |
0.6750 USDT |
0.6840 USDT |
| 2022-11-15 |
0.6895 USDT |
5,638,867.6000 MTL |
0.6770 USDT |
0.6650 USDT |
0.6790 USDT |
0.6950 USDT |
| 2022-11-14 |
0.7159 USDT |
12,711,417.8000 MTL |
0.6410 USDT |
0.5940 USDT |
0.6070 USDT |
0.6750 USDT |
| 2022-11-13 |
0.6642 USDT |
7,855,100.2000 MTL |
0.6440 USDT |
0.6280 USDT |
0.6400 USDT |
0.6380 USDT |
| 2022-11-12 |
0.6600 USDT |
1,575,252.1000 MTL |
0.6940 USDT |
0.6420 USDT |
0.6480 USDT |
0.6450 USDT |
| 2022-11-11 |
0.6844 USDT |
3,674,544.0000 MTL |
0.7170 USDT |
0.6460 USDT |
0.6700 USDT |
0.6810 USDT |
| 2022-11-10 |
0.6687 USDT |
5,703,301.6000 MTL |
0.5850 USDT |
0.5760 USDT |
0.6060 USDT |
0.7150 USDT |
| 2022-11-09 |
0.7201 USDT |
4,522,322.5000 MTL |
0.8210 USDT |
0.5650 USDT |
0.5860 USDT |
0.5770 USDT |
| 2022-11-08 |
0.8759 USDT |
6,585,959.3000 MTL |
1.0040 USDT |
0.7100 USDT |
0.8190 USDT |
0.8170 USDT |
| 2022-11-07 |
1.0086 USDT |
1,768,008.8000 MTL |
0.9960 USDT |
0.9810 USDT |
1.0030 USDT |
1.0050 USDT |
| 2022-11-06 |
1.0347 USDT |
1,194,524.6000 MTL |
1.0560 USDT |
0.9910 USDT |
1.0130 USDT |
0.9910 USDT |
| 2022-11-05 |
1.0800 USDT |
1,394,632.9000 MTL |
1.0840 USDT |
1.0560 USDT |
1.0720 USDT |
1.0760 USDT |
| 2022-11-04 |
1.0617 USDT |
5,842,309.0000 MTL |
1.0050 USDT |
0.9990 USDT |
1.0190 USDT |
1.0840 USDT |
| 2022-11-03 |
1.0069 USDT |
1,884,630.0000 MTL |
0.9700 USDT |
0.9670 USDT |
0.9780 USDT |
1.0050 USDT |
| 2022-11-02 |
0.9804 USDT |
1,164,649.7000 MTL |
1.0150 USDT |
0.9490 USDT |
0.9700 USDT |
0.9710 USDT |
| 2022-11-01 |
1.0312 USDT |
1,590,253.2000 MTL |
1.0110 USDT |
1.0050 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-10-31 |
1.0047 USDT |
930,025.1000 MTL |
1.0060 USDT |
0.9850 USDT |
0.9940 USDT |
1.0140 USDT |
| 2022-10-30 |
1.0195 USDT |
1,221,724.1000 MTL |
1.0220 USDT |
0.9900 USDT |
1.0070 USDT |
1.0040 USDT |
| 2022-10-29 |
1.0289 USDT |
912,297.4000 MTL |
1.0140 USDT |
1.0110 USDT |
1.0170 USDT |
1.0170 USDT |
| 2022-10-28 |
0.9973 USDT |
727,026.3000 MTL |
0.9920 USDT |
0.9760 USDT |
0.9890 USDT |
1.0180 USDT |
| 2022-10-27 |
1.0259 USDT |
905,499.2000 MTL |
1.0310 USDT |
0.9900 USDT |
0.9980 USDT |
0.9950 USDT |
| 2022-10-26 |
1.0251 USDT |
666,783.2000 MTL |
1.0110 USDT |
1.0080 USDT |
1.0160 USDT |
1.0320 USDT |
| 2022-10-25 |
0.9975 USDT |
737,204.9000 MTL |
0.9860 USDT |
0.9720 USDT |
0.9800 USDT |
1.0080 USDT |
| 2022-10-24 |
0.9794 USDT |
523,952.3000 MTL |
0.9840 USDT |
0.9630 USDT |
0.9700 USDT |
0.9870 USDT |
| 2022-10-23 |
0.9690 USDT |
552,731.7000 MTL |
0.9610 USDT |
0.9440 USDT |
0.9550 USDT |
0.9840 USDT |
| 2022-10-22 |
0.9616 USDT |
290,063.6000 MTL |
0.9570 USDT |
0.9460 USDT |
0.9520 USDT |
0.9610 USDT |
| 2022-10-21 |
0.9358 USDT |
513,600.6000 MTL |
0.9370 USDT |
0.9100 USDT |
0.9260 USDT |
0.9610 USDT |
| 2022-10-20 |
0.9437 USDT |
355,799.8000 MTL |
0.9350 USDT |
0.9270 USDT |
0.9380 USDT |
0.9390 USDT |
| 2022-10-19 |
0.9571 USDT |
520,226.0000 MTL |
0.9830 USDT |
0.9260 USDT |
0.9420 USDT |
0.9380 USDT |
| 2022-10-18 |
0.9834 USDT |
509,045.1000 MTL |
0.9910 USDT |
0.9610 USDT |
0.9740 USDT |
0.9830 USDT |