Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.1429 USDT |
1,078,521.3000 MTL |
1.1660 USDT |
1.1120 USDT |
1.1280 USDT |
1.1280 USDT |
| 2022-09-14 |
1.1573 USDT |
1,005,944.4000 MTL |
1.1490 USDT |
1.1360 USDT |
1.1580 USDT |
1.1660 USDT |
| 2022-09-13 |
1.2222 USDT |
2,762,391.8000 MTL |
1.2790 USDT |
1.1480 USDT |
1.1560 USDT |
1.1480 USDT |
| 2022-09-12 |
1.2668 USDT |
2,086,594.3000 MTL |
1.2500 USDT |
1.2270 USDT |
1.2530 USDT |
1.2690 USDT |
| 2022-09-11 |
1.2454 USDT |
1,905,251.4000 MTL |
1.2220 USDT |
1.1960 USDT |
1.2150 USDT |
1.2500 USDT |
| 2022-09-10 |
1.2219 USDT |
1,272,142.9000 MTL |
1.2330 USDT |
1.2070 USDT |
1.2130 USDT |
1.2260 USDT |
| 2022-09-09 |
1.2201 USDT |
1,777,411.3000 MTL |
1.1890 USDT |
1.1850 USDT |
1.1980 USDT |
1.2340 USDT |
| 2022-09-08 |
1.1946 USDT |
3,000,613.4000 MTL |
1.1490 USDT |
1.1450 USDT |
1.1590 USDT |
1.1860 USDT |
| 2022-09-07 |
1.1169 USDT |
859,073.4000 MTL |
1.1030 USDT |
1.0720 USDT |
1.0900 USDT |
1.1500 USDT |
| 2022-09-06 |
1.1508 USDT |
1,539,599.6000 MTL |
1.1720 USDT |
1.0920 USDT |
1.1120 USDT |
1.1090 USDT |
| 2022-09-05 |
1.1577 USDT |
342,545.2000 MTL |
1.1670 USDT |
1.1430 USDT |
1.1500 USDT |
1.1710 USDT |
| 2022-09-04 |
1.1549 USDT |
452,988.1000 MTL |
1.1590 USDT |
1.1360 USDT |
1.1500 USDT |
1.1560 USDT |
| 2022-09-03 |
1.1616 USDT |
404,386.4000 MTL |
1.1810 USDT |
1.1480 USDT |
1.1540 USDT |
1.1550 USDT |
| 2022-09-02 |
1.1933 USDT |
732,686.1000 MTL |
1.1980 USDT |
1.1660 USDT |
1.1770 USDT |
1.1810 USDT |
| 2022-09-01 |
1.1772 USDT |
574,519.6000 MTL |
1.2040 USDT |
1.1480 USDT |
1.1630 USDT |
1.1890 USDT |
| 2022-08-31 |
1.2224 USDT |
819,011.2000 MTL |
1.1880 USDT |
1.1880 USDT |
1.2100 USDT |
1.2030 USDT |
| 2022-08-30 |
1.1860 USDT |
681,213.3000 MTL |
1.1880 USDT |
1.1490 USDT |
1.1690 USDT |
1.1990 USDT |
| 2022-08-29 |
1.1634 USDT |
530,525.9000 MTL |
1.1280 USDT |
1.1160 USDT |
1.1400 USDT |
1.1880 USDT |
| 2022-08-28 |
1.1626 USDT |
607,357.1000 MTL |
1.1450 USDT |
1.1380 USDT |
1.1500 USDT |
1.1530 USDT |
| 2022-08-27 |
1.1549 USDT |
865,787.5000 MTL |
1.1500 USDT |
1.1270 USDT |
1.1470 USDT |
1.1490 USDT |
| 2022-08-26 |
1.2116 USDT |
1,149,185.8000 MTL |
1.2600 USDT |
1.1410 USDT |
1.1820 USDT |
1.1480 USDT |
| 2022-08-25 |
1.2598 USDT |
520,842.2000 MTL |
1.2400 USDT |
1.2360 USDT |
1.2460 USDT |
1.2610 USDT |
| 2022-08-24 |
1.2472 USDT |
958,256.6000 MTL |
1.2420 USDT |
1.2180 USDT |
1.2300 USDT |
1.2370 USDT |
| 2022-08-23 |
1.2194 USDT |
515,438.8000 MTL |
1.2200 USDT |
1.1820 USDT |
1.1930 USDT |
1.2490 USDT |
| 2022-08-22 |
1.2036 USDT |
562,287.8000 MTL |
1.2430 USDT |
1.1630 USDT |
1.1870 USDT |
1.2070 USDT |
| 2022-08-21 |
1.2270 USDT |
799,163.5000 MTL |
1.2200 USDT |
1.2040 USDT |
1.2170 USDT |
1.2500 USDT |
| 2022-08-20 |
1.2222 USDT |
1,048,816.4000 MTL |
1.2030 USDT |
1.1890 USDT |
1.2110 USDT |
1.2140 USDT |
| 2022-08-19 |
1.2309 USDT |
1,716,414.0000 MTL |
1.3180 USDT |
1.1600 USDT |
1.2000 USDT |
1.1930 USDT |
| 2022-08-18 |
1.3399 USDT |
1,689,698.6000 MTL |
1.3600 USDT |
1.3000 USDT |
1.3540 USDT |
1.3110 USDT |
| 2022-08-17 |
1.3783 USDT |
1,830,850.6000 MTL |
1.4220 USDT |
1.3320 USDT |
1.3580 USDT |
1.3530 USDT |
| 2022-08-16 |
1.4291 USDT |
1,631,798.7000 MTL |
1.4690 USDT |
1.4030 USDT |
1.4230 USDT |
1.4230 USDT |
| 2022-08-15 |
1.6074 USDT |
10,932,440.8000 MTL |
1.4450 USDT |
1.4450 USDT |
1.4590 USDT |
1.4680 USDT |
| 2022-08-14 |
1.4650 USDT |
1,156,069.2000 MTL |
1.4840 USDT |
1.4240 USDT |
1.4400 USDT |
1.4490 USDT |
| 2022-08-13 |
1.4895 USDT |
1,059,608.7000 MTL |
1.4960 USDT |
1.4720 USDT |
1.4850 USDT |
1.4790 USDT |
| 2022-08-12 |
1.4716 USDT |
1,157,555.1000 MTL |
1.4580 USDT |
1.4260 USDT |
1.4600 USDT |
1.4960 USDT |
| 2022-08-11 |
1.4725 USDT |
2,319,169.0000 MTL |
1.4440 USDT |
1.4390 USDT |
1.4530 USDT |
1.4490 USDT |
| 2022-08-10 |
1.3953 USDT |
1,899,913.8000 MTL |
1.3630 USDT |
1.3320 USDT |
1.3460 USDT |
1.4320 USDT |
| 2022-08-09 |
1.3853 USDT |
1,248,370.2000 MTL |
1.4360 USDT |
1.3380 USDT |
1.3570 USDT |
1.3660 USDT |
| 2022-08-08 |
1.4393 USDT |
865,880.6000 MTL |
1.4250 USDT |
1.4110 USDT |
1.4260 USDT |
1.4340 USDT |
| 2022-08-07 |
1.4312 USDT |
1,401,532.1000 MTL |
1.4290 USDT |
1.4030 USDT |
1.4150 USDT |
1.4180 USDT |
| 2022-08-06 |
1.4411 USDT |
990,829.4000 MTL |
1.4320 USDT |
1.4220 USDT |
1.4360 USDT |
1.4290 USDT |
| 2022-08-05 |
1.4190 USDT |
1,498,961.9000 MTL |
1.3980 USDT |
1.3890 USDT |
1.4040 USDT |
1.4310 USDT |
| 2022-08-04 |
1.4011 USDT |
3,341,173.3000 MTL |
1.3600 USDT |
1.3510 USDT |
1.3750 USDT |
1.3940 USDT |
| 2022-08-03 |
1.3855 USDT |
1,897,308.7000 MTL |
1.3640 USDT |
1.3300 USDT |
1.3570 USDT |
1.3500 USDT |
| 2022-08-02 |
1.3681 USDT |
1,959,320.0000 MTL |
1.4210 USDT |
1.3280 USDT |
1.3500 USDT |
1.3700 USDT |
| 2022-08-01 |
1.4103 USDT |
1,916,885.5000 MTL |
1.3780 USDT |
1.3710 USDT |
1.4070 USDT |
1.4300 USDT |
| 2022-07-31 |
1.3977 USDT |
3,372,892.5000 MTL |
1.3780 USDT |
1.3410 USDT |
1.3710 USDT |
1.3810 USDT |
| 2022-07-30 |
1.4500 USDT |
9,885,910.8000 MTL |
1.3490 USDT |
1.3330 USDT |
1.3610 USDT |
1.3790 USDT |
| 2022-07-29 |
1.3653 USDT |
1,867,822.2000 MTL |
1.3740 USDT |
1.3170 USDT |
1.3330 USDT |
1.3730 USDT |
| 2022-07-28 |
1.3582 USDT |
1,531,909.0000 MTL |
1.3530 USDT |
1.3120 USDT |
1.3320 USDT |
1.3830 USDT |