Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.9796 USDT |
446,895.4000 MTL |
0.9720 USDT |
0.9600 USDT |
0.9670 USDT |
0.9910 USDT |
| 2022-10-16 |
0.9806 USDT |
910,006.3000 MTL |
0.9590 USDT |
0.9570 USDT |
0.9630 USDT |
0.9730 USDT |
| 2022-10-15 |
0.9588 USDT |
406,941.0000 MTL |
0.9600 USDT |
0.9480 USDT |
0.9550 USDT |
0.9540 USDT |
| 2022-10-14 |
0.9867 USDT |
837,338.9000 MTL |
0.9780 USDT |
0.9490 USDT |
0.9560 USDT |
0.9590 USDT |
| 2022-10-13 |
0.9493 USDT |
3,541,115.7000 MTL |
1.0220 USDT |
0.9000 USDT |
0.9340 USDT |
0.9780 USDT |
| 2022-10-12 |
1.0242 USDT |
639,683.5000 MTL |
1.0210 USDT |
1.0150 USDT |
1.0200 USDT |
1.0240 USDT |
| 2022-10-11 |
1.0224 USDT |
1,032,449.1000 MTL |
1.0340 USDT |
1.0090 USDT |
1.0190 USDT |
1.0170 USDT |
| 2022-10-10 |
1.0625 USDT |
1,401,568.9000 MTL |
1.0830 USDT |
1.0400 USDT |
1.0410 USDT |
1.0410 USDT |
| 2022-10-09 |
1.0823 USDT |
1,275,394.9000 MTL |
1.0580 USDT |
1.0520 USDT |
1.0760 USDT |
1.0780 USDT |
| 2022-10-08 |
1.0776 USDT |
1,703,169.7000 MTL |
1.0540 USDT |
1.0440 USDT |
1.0550 USDT |
1.0590 USDT |
| 2022-10-07 |
1.0466 USDT |
692,755.5000 MTL |
1.0490 USDT |
1.0280 USDT |
1.0410 USDT |
1.0540 USDT |
| 2022-10-06 |
1.0677 USDT |
1,263,509.3000 MTL |
1.0620 USDT |
1.0420 USDT |
1.0490 USDT |
1.0470 USDT |
| 2022-10-05 |
1.0544 USDT |
422,219.5000 MTL |
1.0710 USDT |
1.0380 USDT |
1.0470 USDT |
1.0610 USDT |
| 2022-10-04 |
1.0607 USDT |
606,615.5000 MTL |
1.0520 USDT |
1.0460 USDT |
1.0480 USDT |
1.0700 USDT |
| 2022-10-03 |
1.0313 USDT |
669,177.1000 MTL |
1.0160 USDT |
1.0050 USDT |
1.0210 USDT |
1.0500 USDT |
| 2022-10-02 |
1.0376 USDT |
511,579.6000 MTL |
1.0530 USDT |
1.0160 USDT |
1.0290 USDT |
1.0170 USDT |
| 2022-10-01 |
1.0536 USDT |
226,297.1000 MTL |
1.0560 USDT |
1.0440 USDT |
1.0510 USDT |
1.0540 USDT |
| 2022-09-30 |
1.0601 USDT |
847,065.2000 MTL |
1.0620 USDT |
1.0460 USDT |
1.0510 USDT |
1.0560 USDT |
| 2022-09-29 |
1.0496 USDT |
1,045,783.4000 MTL |
1.0470 USDT |
1.0330 USDT |
1.0470 USDT |
1.0630 USDT |
| 2022-09-28 |
1.0337 USDT |
1,059,489.1000 MTL |
1.0480 USDT |
1.0090 USDT |
1.0210 USDT |
1.0520 USDT |
| 2022-09-27 |
1.0673 USDT |
2,669,456.9000 MTL |
1.0720 USDT |
1.0260 USDT |
1.0400 USDT |
1.0460 USDT |
| 2022-09-26 |
1.0640 USDT |
1,205,971.3000 MTL |
1.0710 USDT |
1.0370 USDT |
1.0500 USDT |
1.0710 USDT |
| 2022-09-25 |
1.0870 USDT |
738,860.3000 MTL |
1.0770 USDT |
1.0570 USDT |
1.0770 USDT |
1.0750 USDT |
| 2022-09-24 |
1.0975 USDT |
550,502.5000 MTL |
1.1020 USDT |
1.0720 USDT |
1.0800 USDT |
1.0780 USDT |
| 2022-09-23 |
1.0986 USDT |
1,293,132.1000 MTL |
1.0950 USDT |
1.0560 USDT |
1.0720 USDT |
1.1070 USDT |
| 2022-09-22 |
1.0707 USDT |
1,636,075.8000 MTL |
1.0270 USDT |
1.0230 USDT |
1.0350 USDT |
1.0980 USDT |
| 2022-09-21 |
1.0737 USDT |
2,470,871.9000 MTL |
1.0640 USDT |
1.0140 USDT |
1.0300 USDT |
1.0320 USDT |
| 2022-09-20 |
1.0655 USDT |
847,691.3000 MTL |
1.0910 USDT |
1.0460 USDT |
1.0650 USDT |
1.0630 USDT |
| 2022-09-19 |
1.0631 USDT |
957,796.5000 MTL |
1.0630 USDT |
1.0300 USDT |
1.0420 USDT |
1.0940 USDT |
| 2022-09-18 |
1.0998 USDT |
1,163,145.5000 MTL |
1.1780 USDT |
1.0380 USDT |
1.0710 USDT |
1.0640 USDT |
| 2022-09-17 |
1.1629 USDT |
655,188.4000 MTL |
1.1720 USDT |
1.1510 USDT |
1.1610 USDT |
1.1810 USDT |
| 2022-09-16 |
1.1720 USDT |
2,210,763.9000 MTL |
1.1250 USDT |
1.1120 USDT |
1.1290 USDT |
1.1680 USDT |
| 2022-09-15 |
1.1429 USDT |
1,078,521.3000 MTL |
1.1660 USDT |
1.1120 USDT |
1.1280 USDT |
1.1280 USDT |
| 2022-09-14 |
1.1573 USDT |
1,005,944.4000 MTL |
1.1490 USDT |
1.1360 USDT |
1.1580 USDT |
1.1660 USDT |
| 2022-09-13 |
1.2222 USDT |
2,762,391.8000 MTL |
1.2790 USDT |
1.1480 USDT |
1.1560 USDT |
1.1480 USDT |
| 2022-09-12 |
1.2668 USDT |
2,086,594.3000 MTL |
1.2500 USDT |
1.2270 USDT |
1.2530 USDT |
1.2690 USDT |
| 2022-09-11 |
1.2454 USDT |
1,905,251.4000 MTL |
1.2220 USDT |
1.1960 USDT |
1.2150 USDT |
1.2500 USDT |
| 2022-09-10 |
1.2219 USDT |
1,272,142.9000 MTL |
1.2330 USDT |
1.2070 USDT |
1.2130 USDT |
1.2260 USDT |
| 2022-09-09 |
1.2201 USDT |
1,777,411.3000 MTL |
1.1890 USDT |
1.1850 USDT |
1.1980 USDT |
1.2340 USDT |
| 2022-09-08 |
1.1946 USDT |
3,000,613.4000 MTL |
1.1490 USDT |
1.1450 USDT |
1.1590 USDT |
1.1860 USDT |
| 2022-09-07 |
1.1169 USDT |
859,073.4000 MTL |
1.1030 USDT |
1.0720 USDT |
1.0900 USDT |
1.1500 USDT |
| 2022-09-06 |
1.1508 USDT |
1,539,599.6000 MTL |
1.1720 USDT |
1.0920 USDT |
1.1120 USDT |
1.1090 USDT |
| 2022-09-05 |
1.1577 USDT |
342,545.2000 MTL |
1.1670 USDT |
1.1430 USDT |
1.1500 USDT |
1.1710 USDT |
| 2022-09-04 |
1.1549 USDT |
452,988.1000 MTL |
1.1590 USDT |
1.1360 USDT |
1.1500 USDT |
1.1560 USDT |
| 2022-09-03 |
1.1616 USDT |
404,386.4000 MTL |
1.1810 USDT |
1.1480 USDT |
1.1540 USDT |
1.1550 USDT |
| 2022-09-02 |
1.1933 USDT |
732,686.1000 MTL |
1.1980 USDT |
1.1660 USDT |
1.1770 USDT |
1.1810 USDT |
| 2022-09-01 |
1.1772 USDT |
574,519.6000 MTL |
1.2040 USDT |
1.1480 USDT |
1.1630 USDT |
1.1890 USDT |
| 2022-08-31 |
1.2224 USDT |
819,011.2000 MTL |
1.1880 USDT |
1.1880 USDT |
1.2100 USDT |
1.2030 USDT |
| 2022-08-30 |
1.1860 USDT |
681,213.3000 MTL |
1.1880 USDT |
1.1490 USDT |
1.1690 USDT |
1.1990 USDT |
| 2022-08-29 |
1.1634 USDT |
530,525.9000 MTL |
1.1280 USDT |
1.1160 USDT |
1.1400 USDT |
1.1880 USDT |