Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.1626 USDT |
607,357.1000 MTL |
1.1450 USDT |
1.1380 USDT |
1.1500 USDT |
1.1530 USDT |
| 2022-08-27 |
1.1549 USDT |
865,787.5000 MTL |
1.1500 USDT |
1.1270 USDT |
1.1470 USDT |
1.1490 USDT |
| 2022-08-26 |
1.2116 USDT |
1,149,185.8000 MTL |
1.2600 USDT |
1.1410 USDT |
1.1820 USDT |
1.1480 USDT |
| 2022-08-25 |
1.2598 USDT |
520,842.2000 MTL |
1.2400 USDT |
1.2360 USDT |
1.2460 USDT |
1.2610 USDT |
| 2022-08-24 |
1.2472 USDT |
958,256.6000 MTL |
1.2420 USDT |
1.2180 USDT |
1.2300 USDT |
1.2370 USDT |
| 2022-08-23 |
1.2194 USDT |
515,438.8000 MTL |
1.2200 USDT |
1.1820 USDT |
1.1930 USDT |
1.2490 USDT |
| 2022-08-22 |
1.2036 USDT |
562,287.8000 MTL |
1.2430 USDT |
1.1630 USDT |
1.1870 USDT |
1.2070 USDT |
| 2022-08-21 |
1.2270 USDT |
799,163.5000 MTL |
1.2200 USDT |
1.2040 USDT |
1.2170 USDT |
1.2500 USDT |
| 2022-08-20 |
1.2222 USDT |
1,048,816.4000 MTL |
1.2030 USDT |
1.1890 USDT |
1.2110 USDT |
1.2140 USDT |
| 2022-08-19 |
1.2309 USDT |
1,716,414.0000 MTL |
1.3180 USDT |
1.1600 USDT |
1.2000 USDT |
1.1930 USDT |
| 2022-08-18 |
1.3399 USDT |
1,689,698.6000 MTL |
1.3600 USDT |
1.3000 USDT |
1.3540 USDT |
1.3110 USDT |
| 2022-08-17 |
1.3783 USDT |
1,830,850.6000 MTL |
1.4220 USDT |
1.3320 USDT |
1.3580 USDT |
1.3530 USDT |
| 2022-08-16 |
1.4291 USDT |
1,631,798.7000 MTL |
1.4690 USDT |
1.4030 USDT |
1.4230 USDT |
1.4230 USDT |
| 2022-08-15 |
1.6074 USDT |
10,932,440.8000 MTL |
1.4450 USDT |
1.4450 USDT |
1.4590 USDT |
1.4680 USDT |
| 2022-08-14 |
1.4650 USDT |
1,156,069.2000 MTL |
1.4840 USDT |
1.4240 USDT |
1.4400 USDT |
1.4490 USDT |
| 2022-08-13 |
1.4895 USDT |
1,059,608.7000 MTL |
1.4960 USDT |
1.4720 USDT |
1.4850 USDT |
1.4790 USDT |
| 2022-08-12 |
1.4716 USDT |
1,157,555.1000 MTL |
1.4580 USDT |
1.4260 USDT |
1.4600 USDT |
1.4960 USDT |
| 2022-08-11 |
1.4725 USDT |
2,319,169.0000 MTL |
1.4440 USDT |
1.4390 USDT |
1.4530 USDT |
1.4490 USDT |
| 2022-08-10 |
1.3953 USDT |
1,899,913.8000 MTL |
1.3630 USDT |
1.3320 USDT |
1.3460 USDT |
1.4320 USDT |
| 2022-08-09 |
1.3853 USDT |
1,248,370.2000 MTL |
1.4360 USDT |
1.3380 USDT |
1.3570 USDT |
1.3660 USDT |
| 2022-08-08 |
1.4393 USDT |
865,880.6000 MTL |
1.4250 USDT |
1.4110 USDT |
1.4260 USDT |
1.4340 USDT |
| 2022-08-07 |
1.4312 USDT |
1,401,532.1000 MTL |
1.4290 USDT |
1.4030 USDT |
1.4150 USDT |
1.4180 USDT |
| 2022-08-06 |
1.4411 USDT |
990,829.4000 MTL |
1.4320 USDT |
1.4220 USDT |
1.4360 USDT |
1.4290 USDT |
| 2022-08-05 |
1.4190 USDT |
1,498,961.9000 MTL |
1.3980 USDT |
1.3890 USDT |
1.4040 USDT |
1.4310 USDT |
| 2022-08-04 |
1.4011 USDT |
3,341,173.3000 MTL |
1.3600 USDT |
1.3510 USDT |
1.3750 USDT |
1.3940 USDT |
| 2022-08-03 |
1.3855 USDT |
1,897,308.7000 MTL |
1.3640 USDT |
1.3300 USDT |
1.3570 USDT |
1.3500 USDT |
| 2022-08-02 |
1.3681 USDT |
1,959,320.0000 MTL |
1.4210 USDT |
1.3280 USDT |
1.3500 USDT |
1.3700 USDT |
| 2022-08-01 |
1.4103 USDT |
1,916,885.5000 MTL |
1.3780 USDT |
1.3710 USDT |
1.4070 USDT |
1.4300 USDT |
| 2022-07-31 |
1.3977 USDT |
3,372,892.5000 MTL |
1.3780 USDT |
1.3410 USDT |
1.3710 USDT |
1.3810 USDT |
| 2022-07-30 |
1.4500 USDT |
9,885,910.8000 MTL |
1.3490 USDT |
1.3330 USDT |
1.3610 USDT |
1.3790 USDT |
| 2022-07-29 |
1.3653 USDT |
1,867,822.2000 MTL |
1.3740 USDT |
1.3170 USDT |
1.3330 USDT |
1.3730 USDT |
| 2022-07-28 |
1.3582 USDT |
1,531,909.0000 MTL |
1.3530 USDT |
1.3120 USDT |
1.3320 USDT |
1.3830 USDT |
| 2022-07-27 |
1.2937 USDT |
1,015,170.5000 MTL |
1.2730 USDT |
1.2440 USDT |
1.2550 USDT |
1.3470 USDT |
| 2022-07-26 |
1.2358 USDT |
1,187,566.9000 MTL |
1.2470 USDT |
1.2070 USDT |
1.2280 USDT |
1.2560 USDT |
| 2022-07-25 |
1.3012 USDT |
1,388,194.5000 MTL |
1.3740 USDT |
1.2680 USDT |
1.2850 USDT |
1.2770 USDT |
| 2022-07-24 |
1.3891 USDT |
1,121,996.8000 MTL |
1.3920 USDT |
1.3680 USDT |
1.3780 USDT |
1.3830 USDT |
| 2022-07-23 |
1.3909 USDT |
1,713,074.5000 MTL |
1.3930 USDT |
1.3450 USDT |
1.3690 USDT |
1.3910 USDT |
| 2022-07-22 |
1.4323 USDT |
3,083,042.4000 MTL |
1.4730 USDT |
1.3470 USDT |
1.3800 USDT |
1.3950 USDT |
| 2022-07-21 |
1.4661 USDT |
5,844,585.3000 MTL |
1.5430 USDT |
1.4000 USDT |
1.4360 USDT |
1.4660 USDT |
| 2022-07-20 |
1.4863 USDT |
12,751,080.2000 MTL |
1.4080 USDT |
1.3470 USDT |
1.4080 USDT |
1.5170 USDT |
| 2022-07-19 |
1.3428 USDT |
2,367,569.9000 MTL |
1.3350 USDT |
1.2960 USDT |
1.3250 USDT |
1.3810 USDT |
| 2022-07-18 |
1.3078 USDT |
2,248,786.6000 MTL |
1.2450 USDT |
1.2430 USDT |
1.2640 USDT |
1.3320 USDT |
| 2022-07-17 |
1.2765 USDT |
2,387,155.7000 MTL |
1.3060 USDT |
1.2210 USDT |
1.2540 USDT |
1.2510 USDT |
| 2022-07-16 |
1.3079 USDT |
4,801,892.4000 MTL |
1.2710 USDT |
1.2380 USDT |
1.2460 USDT |
1.3050 USDT |
| 2022-07-15 |
1.2487 USDT |
2,275,498.4000 MTL |
1.2240 USDT |
1.2130 USDT |
1.2260 USDT |
1.2590 USDT |
| 2022-07-14 |
1.2011 USDT |
1,241,906.5000 MTL |
1.1980 USDT |
1.1620 USDT |
1.1760 USDT |
1.2250 USDT |
| 2022-07-13 |
1.1559 USDT |
1,233,138.8000 MTL |
1.1580 USDT |
1.0990 USDT |
1.1240 USDT |
1.1930 USDT |
| 2022-07-12 |
1.1834 USDT |
857,943.4000 MTL |
1.1900 USDT |
1.1540 USDT |
1.1690 USDT |
1.1700 USDT |
| 2022-07-11 |
1.2333 USDT |
1,247,570.0000 MTL |
1.2710 USDT |
1.1840 USDT |
1.1970 USDT |
1.1950 USDT |
| 2022-07-10 |
1.2964 USDT |
831,579.6000 MTL |
1.3420 USDT |
1.2630 USDT |
1.2780 USDT |
1.2770 USDT |