Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2937 USDT |
1,015,170.5000 MTL |
1.2730 USDT |
1.2440 USDT |
1.2550 USDT |
1.3470 USDT |
| 2022-07-26 |
1.2358 USDT |
1,187,566.9000 MTL |
1.2470 USDT |
1.2070 USDT |
1.2280 USDT |
1.2560 USDT |
| 2022-07-25 |
1.3012 USDT |
1,388,194.5000 MTL |
1.3740 USDT |
1.2680 USDT |
1.2850 USDT |
1.2770 USDT |
| 2022-07-24 |
1.3891 USDT |
1,121,996.8000 MTL |
1.3920 USDT |
1.3680 USDT |
1.3780 USDT |
1.3830 USDT |
| 2022-07-23 |
1.3909 USDT |
1,713,074.5000 MTL |
1.3930 USDT |
1.3450 USDT |
1.3690 USDT |
1.3910 USDT |
| 2022-07-22 |
1.4323 USDT |
3,083,042.4000 MTL |
1.4730 USDT |
1.3470 USDT |
1.3800 USDT |
1.3950 USDT |
| 2022-07-21 |
1.4661 USDT |
5,844,585.3000 MTL |
1.5430 USDT |
1.4000 USDT |
1.4360 USDT |
1.4660 USDT |
| 2022-07-20 |
1.4863 USDT |
12,751,080.2000 MTL |
1.4080 USDT |
1.3470 USDT |
1.4080 USDT |
1.5170 USDT |
| 2022-07-19 |
1.3428 USDT |
2,367,569.9000 MTL |
1.3350 USDT |
1.2960 USDT |
1.3250 USDT |
1.3810 USDT |
| 2022-07-18 |
1.3078 USDT |
2,248,786.6000 MTL |
1.2450 USDT |
1.2430 USDT |
1.2640 USDT |
1.3320 USDT |
| 2022-07-17 |
1.2765 USDT |
2,387,155.7000 MTL |
1.3060 USDT |
1.2210 USDT |
1.2540 USDT |
1.2510 USDT |
| 2022-07-16 |
1.3079 USDT |
4,801,892.4000 MTL |
1.2710 USDT |
1.2380 USDT |
1.2460 USDT |
1.3050 USDT |
| 2022-07-15 |
1.2487 USDT |
2,275,498.4000 MTL |
1.2240 USDT |
1.2130 USDT |
1.2260 USDT |
1.2590 USDT |
| 2022-07-14 |
1.2011 USDT |
1,241,906.5000 MTL |
1.1980 USDT |
1.1620 USDT |
1.1760 USDT |
1.2250 USDT |
| 2022-07-13 |
1.1559 USDT |
1,233,138.8000 MTL |
1.1580 USDT |
1.0990 USDT |
1.1240 USDT |
1.1930 USDT |
| 2022-07-12 |
1.1834 USDT |
857,943.4000 MTL |
1.1900 USDT |
1.1540 USDT |
1.1690 USDT |
1.1700 USDT |
| 2022-07-11 |
1.2333 USDT |
1,247,570.0000 MTL |
1.2710 USDT |
1.1840 USDT |
1.1970 USDT |
1.1950 USDT |
| 2022-07-10 |
1.2964 USDT |
831,579.6000 MTL |
1.3420 USDT |
1.2630 USDT |
1.2780 USDT |
1.2770 USDT |
| 2022-07-09 |
1.3500 USDT |
1,788,410.4000 MTL |
1.3130 USDT |
1.3120 USDT |
1.3320 USDT |
1.3410 USDT |
| 2022-07-08 |
1.3281 USDT |
1,902,574.0000 MTL |
1.3320 USDT |
1.2890 USDT |
1.3120 USDT |
1.3360 USDT |
| 2022-07-07 |
1.3139 USDT |
2,699,239.2000 MTL |
1.2610 USDT |
1.2420 USDT |
1.2530 USDT |
1.3250 USDT |
| 2022-07-06 |
1.2545 USDT |
1,335,424.1000 MTL |
1.2520 USDT |
1.2310 USDT |
1.2440 USDT |
1.2650 USDT |
| 2022-07-05 |
1.2525 USDT |
1,966,968.1000 MTL |
1.2890 USDT |
1.2170 USDT |
1.2280 USDT |
1.2450 USDT |
| 2022-07-04 |
1.2644 USDT |
2,347,017.9000 MTL |
1.2690 USDT |
1.2240 USDT |
1.2320 USDT |
1.2940 USDT |
| 2022-07-03 |
1.2519 USDT |
1,767,968.9000 MTL |
1.2390 USDT |
1.2050 USDT |
1.2180 USDT |
1.2720 USDT |
| 2022-07-02 |
1.2272 USDT |
910,367.4000 MTL |
1.2330 USDT |
1.2000 USDT |
1.2170 USDT |
1.2430 USDT |
| 2022-07-01 |
1.2351 USDT |
1,637,486.6000 MTL |
1.2600 USDT |
1.1910 USDT |
1.2070 USDT |
1.2470 USDT |
| 2022-06-30 |
1.2261 USDT |
2,061,084.2000 MTL |
1.3150 USDT |
1.1750 USDT |
1.2040 USDT |
1.2190 USDT |
| 2022-06-29 |
1.3133 USDT |
2,855,491.3000 MTL |
1.3070 USDT |
1.2500 USDT |
1.2770 USDT |
1.3080 USDT |
| 2022-06-28 |
1.3588 USDT |
1,328,302.5000 MTL |
1.3830 USDT |
1.2920 USDT |
1.3080 USDT |
1.3050 USDT |
| 2022-06-27 |
1.3950 USDT |
2,163,964.6000 MTL |
1.3810 USDT |
1.3630 USDT |
1.3850 USDT |
1.3950 USDT |
| 2022-06-26 |
1.4294 USDT |
1,738,481.5000 MTL |
1.4560 USDT |
1.3750 USDT |
1.4060 USDT |
1.3800 USDT |
| 2022-06-25 |
1.4492 USDT |
1,929,003.8000 MTL |
1.4860 USDT |
1.3950 USDT |
1.4180 USDT |
1.4600 USDT |
| 2022-06-24 |
1.4513 USDT |
2,561,135.0000 MTL |
1.4490 USDT |
1.4050 USDT |
1.4470 USDT |
1.4930 USDT |
| 2022-06-23 |
1.4501 USDT |
4,895,645.2000 MTL |
1.3960 USDT |
1.3720 USDT |
1.3950 USDT |
1.4420 USDT |
| 2022-06-22 |
1.4192 USDT |
13,028,866.8000 MTL |
1.3060 USDT |
1.2640 USDT |
1.3210 USDT |
1.4230 USDT |
| 2022-06-21 |
1.3297 USDT |
4,976,407.1000 MTL |
1.2530 USDT |
1.2290 USDT |
1.2560 USDT |
1.2990 USDT |
| 2022-06-20 |
1.2296 USDT |
1,557,395.5000 MTL |
1.2600 USDT |
1.1710 USDT |
1.2060 USDT |
1.2310 USDT |
| 2022-06-19 |
1.1901 USDT |
2,697,391.4000 MTL |
1.2190 USDT |
1.1110 USDT |
1.1420 USDT |
1.2500 USDT |
| 2022-06-18 |
1.2141 USDT |
2,311,294.2000 MTL |
1.3360 USDT |
1.1240 USDT |
1.1690 USDT |
1.2200 USDT |
| 2022-06-17 |
1.3420 USDT |
1,127,856.2000 MTL |
1.3120 USDT |
1.2950 USDT |
1.3340 USDT |
1.3450 USDT |
| 2022-06-16 |
1.3822 USDT |
2,418,398.2000 MTL |
1.4960 USDT |
1.2840 USDT |
1.3180 USDT |
1.3090 USDT |
| 2022-06-15 |
1.3281 USDT |
4,630,977.0000 MTL |
1.4280 USDT |
1.2120 USDT |
1.2420 USDT |
1.4620 USDT |
| 2022-06-14 |
1.4029 USDT |
6,451,809.6000 MTL |
1.4580 USDT |
1.2640 USDT |
1.3710 USDT |
1.4170 USDT |
| 2022-06-13 |
1.7060 USDT |
8,013,685.8000 MTL |
1.7260 USDT |
1.3780 USDT |
1.4320 USDT |
1.4090 USDT |
| 2022-06-12 |
1.7805 USDT |
7,796,642.9000 MTL |
1.7140 USDT |
1.6170 USDT |
1.7170 USDT |
1.7250 USDT |
| 2022-06-11 |
1.7356 USDT |
5,921,963.1000 MTL |
1.6770 USDT |
1.5840 USDT |
1.6440 USDT |
1.7240 USDT |
| 2022-06-10 |
1.9005 USDT |
7,931,921.4000 MTL |
1.9040 USDT |
1.6790 USDT |
1.6980 USDT |
1.6900 USDT |
| 2022-06-09 |
1.8951 USDT |
9,886,364.0000 MTL |
1.6890 USDT |
1.6760 USDT |
1.7960 USDT |
1.9220 USDT |
| 2022-06-08 |
1.7451 USDT |
6,638,468.9000 MTL |
1.7730 USDT |
1.6380 USDT |
1.6760 USDT |
1.6920 USDT |