Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.6790 USDT |
15,209,917.2000 MTL |
1.5580 USDT |
1.5010 USDT |
1.5620 USDT |
1.7960 USDT |
| 2022-06-06 |
1.6025 USDT |
9,920,998.8000 MTL |
1.4220 USDT |
1.4110 USDT |
1.5170 USDT |
1.5470 USDT |
| 2022-06-05 |
1.4627 USDT |
6,777,568.7000 MTL |
1.3720 USDT |
1.3290 USDT |
1.3490 USDT |
1.4310 USDT |
| 2022-06-04 |
1.3416 USDT |
502,425.5000 MTL |
1.3650 USDT |
1.3090 USDT |
1.3310 USDT |
1.3580 USDT |
| 2022-06-03 |
1.3719 USDT |
997,936.2000 MTL |
1.4080 USDT |
1.3180 USDT |
1.3420 USDT |
1.3580 USDT |
| 2022-06-02 |
1.3736 USDT |
2,667,671.8000 MTL |
1.3620 USDT |
1.3020 USDT |
1.3160 USDT |
1.4070 USDT |
| 2022-06-01 |
1.4271 USDT |
3,430,664.2000 MTL |
1.4250 USDT |
1.3130 USDT |
1.3470 USDT |
1.3680 USDT |
| 2022-05-31 |
1.4186 USDT |
2,703,735.2000 MTL |
1.4290 USDT |
1.3530 USDT |
1.3960 USDT |
1.4230 USDT |
| 2022-05-30 |
1.3654 USDT |
2,617,091.9000 MTL |
1.3170 USDT |
1.2840 USDT |
1.3240 USDT |
1.4280 USDT |
| 2022-05-29 |
1.2686 USDT |
960,973.0000 MTL |
1.3000 USDT |
1.2260 USDT |
1.2430 USDT |
1.3050 USDT |
| 2022-05-28 |
1.2924 USDT |
2,493,546.7000 MTL |
1.2190 USDT |
1.2120 USDT |
1.2590 USDT |
1.2870 USDT |
| 2022-05-27 |
1.2269 USDT |
1,689,843.3000 MTL |
1.2700 USDT |
1.1680 USDT |
1.2070 USDT |
1.2180 USDT |
| 2022-05-26 |
1.2955 USDT |
2,711,550.3000 MTL |
1.3910 USDT |
1.1750 USDT |
1.2540 USDT |
1.2670 USDT |
| 2022-05-25 |
1.3730 USDT |
1,482,702.4000 MTL |
1.4300 USDT |
1.3310 USDT |
1.3580 USDT |
1.3830 USDT |
| 2022-05-24 |
1.3977 USDT |
2,128,413.2000 MTL |
1.4460 USDT |
1.3040 USDT |
1.3410 USDT |
1.4210 USDT |
| 2022-05-23 |
1.5162 USDT |
4,004,798.1000 MTL |
1.5060 USDT |
1.3870 USDT |
1.4460 USDT |
1.4420 USDT |
| 2022-05-22 |
1.4706 USDT |
1,873,669.9000 MTL |
1.4810 USDT |
1.4190 USDT |
1.4440 USDT |
1.4980 USDT |
| 2022-05-21 |
1.4412 USDT |
3,566,095.9000 MTL |
1.3670 USDT |
1.3670 USDT |
1.4240 USDT |
1.4860 USDT |
| 2022-05-20 |
1.3705 USDT |
3,558,769.7000 MTL |
1.4280 USDT |
1.2760 USDT |
1.3170 USDT |
1.4020 USDT |
| 2022-05-19 |
1.3016 USDT |
4,855,771.5000 MTL |
1.3420 USDT |
1.2110 USDT |
1.2500 USDT |
1.4230 USDT |
| 2022-05-18 |
1.3777 USDT |
5,584,593.4000 MTL |
1.4150 USDT |
1.2340 USDT |
1.2590 USDT |
1.3140 USDT |
| 2022-05-17 |
1.3977 USDT |
7,859,747.0000 MTL |
1.2470 USDT |
1.2420 USDT |
1.3830 USDT |
1.4110 USDT |
| 2022-05-16 |
1.2656 USDT |
3,950,471.2000 MTL |
1.3590 USDT |
1.2130 USDT |
1.2360 USDT |
1.2480 USDT |
| 2022-05-15 |
1.2856 USDT |
10,657,666.0000 MTL |
1.1220 USDT |
1.1080 USDT |
1.2250 USDT |
1.3610 USDT |
| 2022-05-14 |
1.0755 USDT |
4,808,452.4000 MTL |
1.0050 USDT |
0.9940 USDT |
1.0260 USDT |
1.0970 USDT |
| 2022-05-13 |
1.0382 USDT |
4,529,941.8000 MTL |
0.8980 USDT |
0.8830 USDT |
0.9350 USDT |
1.0270 USDT |
| 2022-05-12 |
0.8563 USDT |
9,220,156.2000 MTL |
1.0010 USDT |
0.7420 USDT |
0.8190 USDT |
0.8800 USDT |
| 2022-05-11 |
1.1864 USDT |
11,070,376.1000 MTL |
1.3820 USDT |
0.9110 USDT |
1.0150 USDT |
0.9920 USDT |
| 2022-05-10 |
1.4144 USDT |
7,324,336.8000 MTL |
1.3470 USDT |
1.2490 USDT |
1.3720 USDT |
1.3780 USDT |
| 2022-05-09 |
1.5690 USDT |
7,455,865.2000 MTL |
1.6470 USDT |
1.3730 USDT |
1.4470 USDT |
1.3830 USDT |
| 2022-05-08 |
1.6729 USDT |
4,016,849.8000 MTL |
1.7360 USDT |
1.6070 USDT |
1.6640 USDT |
1.6490 USDT |
| 2022-05-07 |
1.8075 USDT |
4,323,844.6000 MTL |
1.8390 USDT |
1.6860 USDT |
1.7340 USDT |
1.7240 USDT |
| 2022-05-06 |
1.8129 USDT |
5,020,342.0000 MTL |
1.9100 USDT |
1.7320 USDT |
1.7940 USDT |
1.8410 USDT |
| 2022-05-05 |
2.0739 USDT |
12,268,822.6000 MTL |
2.0760 USDT |
1.8340 USDT |
1.8810 USDT |
1.9140 USDT |
| 2022-05-04 |
1.9207 USDT |
6,720,629.1000 MTL |
1.9230 USDT |
1.8080 USDT |
1.8320 USDT |
2.0590 USDT |
| 2022-05-03 |
1.9790 USDT |
3,880,141.0000 MTL |
2.0700 USDT |
1.8850 USDT |
1.9140 USDT |
1.9180 USDT |
| 2022-05-02 |
2.1002 USDT |
7,424,206.1000 MTL |
2.0660 USDT |
1.9640 USDT |
2.0030 USDT |
2.0550 USDT |
| 2022-05-01 |
2.0424 USDT |
6,799,045.7000 MTL |
2.1230 USDT |
1.9460 USDT |
1.9760 USDT |
2.0580 USDT |
| 2022-04-30 |
2.3184 USDT |
6,100,935.5000 MTL |
2.5840 USDT |
2.0370 USDT |
2.1630 USDT |
2.1270 USDT |
| 2022-04-29 |
2.6468 USDT |
8,082,865.8000 MTL |
2.7290 USDT |
2.5170 USDT |
2.5610 USDT |
2.5860 USDT |
| 2022-04-28 |
2.6208 USDT |
5,553,172.1000 MTL |
2.6900 USDT |
2.4970 USDT |
2.5610 USDT |
2.6390 USDT |
| 2022-04-27 |
2.6272 USDT |
5,967,032.5000 MTL |
2.5340 USDT |
2.5340 USDT |
2.6140 USDT |
2.6480 USDT |
| 2022-04-26 |
2.6863 USDT |
11,639,742.6000 MTL |
2.6290 USDT |
2.4540 USDT |
2.5040 USDT |
2.5340 USDT |
| 2022-04-25 |
2.5767 USDT |
12,478,963.4000 MTL |
2.5440 USDT |
2.4490 USDT |
2.5070 USDT |
2.6140 USDT |
| 2022-04-24 |
2.7215 USDT |
9,464,408.9000 MTL |
2.7520 USDT |
2.5470 USDT |
2.5750 USDT |
2.5570 USDT |
| 2022-04-23 |
2.7631 USDT |
32,125,528.5000 MTL |
2.4310 USDT |
2.4120 USDT |
2.6220 USDT |
2.7630 USDT |
| 2022-04-22 |
2.6039 USDT |
19,780,429.7000 MTL |
2.5380 USDT |
2.4220 USDT |
2.4530 USDT |
2.4490 USDT |
| 2022-04-21 |
2.6510 USDT |
11,208,179.0000 MTL |
2.8300 USDT |
2.4500 USDT |
2.5370 USDT |
2.5320 USDT |
| 2022-04-20 |
3.0545 USDT |
15,477,982.4000 MTL |
3.1010 USDT |
2.8090 USDT |
2.8680 USDT |
2.8330 USDT |
| 2022-04-19 |
3.1760 USDT |
27,444,705.3000 MTL |
2.9740 USDT |
2.8090 USDT |
2.8670 USDT |
3.0740 USDT |