Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9001 USDT |
1,134,364.3000 MTL |
0.9150 USDT |
0.8750 USDT |
0.8930 USDT |
0.9070 USDT |
| 2024-10-02 |
0.9493 USDT |
1,245,947.6000 MTL |
0.9450 USDT |
0.9090 USDT |
0.9240 USDT |
0.9220 USDT |
| 2024-10-01 |
0.9809 USDT |
2,354,703.4000 MTL |
1.0030 USDT |
0.9290 USDT |
0.9530 USDT |
0.9510 USDT |
| 2024-09-30 |
1.0440 USDT |
1,106,850.0000 MTL |
1.0780 USDT |
1.0220 USDT |
1.0280 USDT |
1.0260 USDT |
| 2024-09-29 |
1.0696 USDT |
1,073,750.7000 MTL |
1.0790 USDT |
1.0520 USDT |
1.0630 USDT |
1.0890 USDT |
| 2024-09-28 |
1.0843 USDT |
960,440.8000 MTL |
1.1060 USDT |
1.0560 USDT |
1.0720 USDT |
1.0720 USDT |
| 2024-09-27 |
1.1016 USDT |
1,206,872.1000 MTL |
1.0960 USDT |
1.0800 USDT |
1.0900 USDT |
1.1030 USDT |
| 2024-09-26 |
1.0814 USDT |
1,352,728.7000 MTL |
1.0710 USDT |
1.0480 USDT |
1.0650 USDT |
1.0850 USDT |
| 2024-09-25 |
1.0829 USDT |
939,196.0000 MTL |
1.0920 USDT |
1.0640 USDT |
1.0770 USDT |
1.0820 USDT |
| 2024-09-24 |
1.0638 USDT |
1,640,149.5000 MTL |
1.0760 USDT |
1.0400 USDT |
1.0530 USDT |
1.0940 USDT |
| 2024-09-23 |
1.0727 USDT |
1,287,157.1000 MTL |
1.0600 USDT |
1.0390 USDT |
1.0600 USDT |
1.0780 USDT |
| 2024-09-22 |
1.0917 USDT |
3,123,430.2000 MTL |
1.1340 USDT |
1.0290 USDT |
1.0450 USDT |
1.0370 USDT |
| 2024-09-21 |
1.0729 USDT |
4,763,922.2000 MTL |
1.0440 USDT |
1.0200 USDT |
1.0420 USDT |
1.1240 USDT |
| 2024-09-20 |
1.0277 USDT |
5,394,169.0000 MTL |
0.9730 USDT |
0.9620 USDT |
0.9790 USDT |
1.0330 USDT |
| 2024-09-19 |
0.9590 USDT |
1,912,397.6000 MTL |
0.9380 USDT |
0.9330 USDT |
0.9450 USDT |
0.9640 USDT |
| 2024-09-18 |
0.9093 USDT |
882,358.9000 MTL |
0.9190 USDT |
0.8770 USDT |
0.8920 USDT |
0.9190 USDT |
| 2024-09-17 |
0.9103 USDT |
970,383.7000 MTL |
0.8880 USDT |
0.8770 USDT |
0.8840 USDT |
0.9120 USDT |
| 2024-09-16 |
0.8929 USDT |
1,599,418.7000 MTL |
0.8950 USDT |
0.8740 USDT |
0.8810 USDT |
0.8880 USDT |
| 2024-09-15 |
0.9176 USDT |
1,070,356.1000 MTL |
0.9200 USDT |
0.8870 USDT |
0.9020 USDT |
0.8970 USDT |
| 2024-09-14 |
0.9184 USDT |
742,898.2000 MTL |
0.9240 USDT |
0.9050 USDT |
0.9140 USDT |
0.9220 USDT |
| 2024-09-13 |
0.9104 USDT |
940,985.3000 MTL |
0.9140 USDT |
0.8940 USDT |
0.9020 USDT |
0.9230 USDT |
| 2024-09-12 |
0.9033 USDT |
1,098,527.9000 MTL |
0.9040 USDT |
0.8890 USDT |
0.9000 USDT |
0.9090 USDT |
| 2024-09-11 |
0.9166 USDT |
7,408,609.0000 MTL |
0.8870 USDT |
0.8790 USDT |
0.8910 USDT |
0.9020 USDT |
| 2024-09-10 |
0.8789 USDT |
953,409.8000 MTL |
0.8740 USDT |
0.8630 USDT |
0.8680 USDT |
0.8870 USDT |
| 2024-09-09 |
0.8615 USDT |
869,423.4000 MTL |
0.8480 USDT |
0.8380 USDT |
0.8440 USDT |
0.8740 USDT |
| 2024-09-08 |
0.8379 USDT |
547,198.4000 MTL |
0.8280 USDT |
0.8220 USDT |
0.8280 USDT |
0.8460 USDT |
| 2024-09-07 |
0.8229 USDT |
446,304.2000 MTL |
0.8080 USDT |
0.8040 USDT |
0.8100 USDT |
0.8170 USDT |
| 2024-09-06 |
0.8340 USDT |
1,115,463.6000 MTL |
0.8460 USDT |
0.7870 USDT |
0.8070 USDT |
0.8060 USDT |
| 2024-09-05 |
0.8570 USDT |
503,530.7000 MTL |
0.8620 USDT |
0.8430 USDT |
0.8500 USDT |
0.8470 USDT |
| 2024-09-04 |
0.8415 USDT |
621,570.9000 MTL |
0.8400 USDT |
0.8000 USDT |
0.8330 USDT |
0.8630 USDT |
| 2024-09-03 |
0.8726 USDT |
475,400.8000 MTL |
0.8810 USDT |
0.8430 USDT |
0.8500 USDT |
0.8450 USDT |
| 2024-09-02 |
0.8592 USDT |
469,110.3000 MTL |
0.8390 USDT |
0.8330 USDT |
0.8440 USDT |
0.8800 USDT |
| 2024-09-01 |
0.8622 USDT |
490,561.4000 MTL |
0.8790 USDT |
0.8460 USDT |
0.8590 USDT |
0.8570 USDT |
| 2024-08-31 |
0.8800 USDT |
285,548.0000 MTL |
0.8900 USDT |
0.8660 USDT |
0.8710 USDT |
0.8790 USDT |
| 2024-08-30 |
0.8757 USDT |
644,489.8000 MTL |
0.8890 USDT |
0.8570 USDT |
0.8690 USDT |
0.8870 USDT |
| 2024-08-29 |
0.9050 USDT |
781,208.8000 MTL |
0.9020 USDT |
0.8750 USDT |
0.8870 USDT |
0.8830 USDT |
| 2024-08-28 |
0.9053 USDT |
1,174,845.5000 MTL |
0.9150 USDT |
0.8730 USDT |
0.9020 USDT |
0.9040 USDT |
| 2024-08-27 |
0.9507 USDT |
866,155.4000 MTL |
0.9810 USDT |
0.8940 USDT |
0.9170 USDT |
0.9160 USDT |
| 2024-08-26 |
1.0092 USDT |
1,027,126.8000 MTL |
1.0350 USDT |
0.9770 USDT |
0.9860 USDT |
0.9820 USDT |
| 2024-08-25 |
1.0377 USDT |
856,978.8000 MTL |
1.0610 USDT |
1.0140 USDT |
1.0330 USDT |
1.0440 USDT |
| 2024-08-24 |
1.0564 USDT |
1,137,038.7000 MTL |
1.0530 USDT |
1.0340 USDT |
1.0510 USDT |
1.0530 USDT |
| 2024-08-23 |
1.0298 USDT |
1,142,149.8000 MTL |
1.0030 USDT |
1.0000 USDT |
1.0050 USDT |
1.0550 USDT |
| 2024-08-22 |
1.0034 USDT |
813,788.3000 MTL |
0.9910 USDT |
0.9720 USDT |
0.9860 USDT |
1.0020 USDT |
| 2024-08-21 |
0.9695 USDT |
853,280.7000 MTL |
0.9590 USDT |
0.9470 USDT |
0.9610 USDT |
0.9870 USDT |
| 2024-08-20 |
0.9556 USDT |
790,997.8000 MTL |
0.9420 USDT |
0.9380 USDT |
0.9530 USDT |
0.9600 USDT |
| 2024-08-19 |
0.9265 USDT |
742,888.5000 MTL |
0.9250 USDT |
0.9100 USDT |
0.9220 USDT |
0.9400 USDT |
| 2024-08-18 |
0.9326 USDT |
641,850.1000 MTL |
0.9200 USDT |
0.9060 USDT |
0.9100 USDT |
0.9390 USDT |
| 2024-08-17 |
0.9105 USDT |
257,898.5000 MTL |
0.9120 USDT |
0.9020 USDT |
0.9070 USDT |
0.9180 USDT |
| 2024-08-16 |
0.9083 USDT |
580,314.8000 MTL |
0.9170 USDT |
0.8880 USDT |
0.9020 USDT |
0.9090 USDT |
| 2024-08-15 |
0.9403 USDT |
821,360.5000 MTL |
0.9640 USDT |
0.9070 USDT |
0.9130 USDT |
0.9170 USDT |