Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.4412 USDT |
3,566,095.9000 MTL |
1.3670 USDT |
1.3670 USDT |
1.4240 USDT |
1.4860 USDT |
| 2022-05-20 |
1.3705 USDT |
3,558,769.7000 MTL |
1.4280 USDT |
1.2760 USDT |
1.3170 USDT |
1.4020 USDT |
| 2022-05-19 |
1.3016 USDT |
4,855,771.5000 MTL |
1.3420 USDT |
1.2110 USDT |
1.2500 USDT |
1.4230 USDT |
| 2022-05-18 |
1.3777 USDT |
5,584,593.4000 MTL |
1.4150 USDT |
1.2340 USDT |
1.2590 USDT |
1.3140 USDT |
| 2022-05-17 |
1.3977 USDT |
7,859,747.0000 MTL |
1.2470 USDT |
1.2420 USDT |
1.3830 USDT |
1.4110 USDT |
| 2022-05-16 |
1.2656 USDT |
3,950,471.2000 MTL |
1.3590 USDT |
1.2130 USDT |
1.2360 USDT |
1.2480 USDT |
| 2022-05-15 |
1.2856 USDT |
10,657,666.0000 MTL |
1.1220 USDT |
1.1080 USDT |
1.2250 USDT |
1.3610 USDT |
| 2022-05-14 |
1.0755 USDT |
4,808,452.4000 MTL |
1.0050 USDT |
0.9940 USDT |
1.0260 USDT |
1.0970 USDT |
| 2022-05-13 |
1.0382 USDT |
4,529,941.8000 MTL |
0.8980 USDT |
0.8830 USDT |
0.9350 USDT |
1.0270 USDT |
| 2022-05-12 |
0.8563 USDT |
9,220,156.2000 MTL |
1.0010 USDT |
0.7420 USDT |
0.8190 USDT |
0.8800 USDT |
| 2022-05-11 |
1.1864 USDT |
11,070,376.1000 MTL |
1.3820 USDT |
0.9110 USDT |
1.0150 USDT |
0.9920 USDT |
| 2022-05-10 |
1.4144 USDT |
7,324,336.8000 MTL |
1.3470 USDT |
1.2490 USDT |
1.3720 USDT |
1.3780 USDT |
| 2022-05-09 |
1.5690 USDT |
7,455,865.2000 MTL |
1.6470 USDT |
1.3730 USDT |
1.4470 USDT |
1.3830 USDT |
| 2022-05-08 |
1.6729 USDT |
4,016,849.8000 MTL |
1.7360 USDT |
1.6070 USDT |
1.6640 USDT |
1.6490 USDT |
| 2022-05-07 |
1.8075 USDT |
4,323,844.6000 MTL |
1.8390 USDT |
1.6860 USDT |
1.7340 USDT |
1.7240 USDT |
| 2022-05-06 |
1.8129 USDT |
5,020,342.0000 MTL |
1.9100 USDT |
1.7320 USDT |
1.7940 USDT |
1.8410 USDT |
| 2022-05-05 |
2.0739 USDT |
12,268,822.6000 MTL |
2.0760 USDT |
1.8340 USDT |
1.8810 USDT |
1.9140 USDT |
| 2022-05-04 |
1.9207 USDT |
6,720,629.1000 MTL |
1.9230 USDT |
1.8080 USDT |
1.8320 USDT |
2.0590 USDT |
| 2022-05-03 |
1.9790 USDT |
3,880,141.0000 MTL |
2.0700 USDT |
1.8850 USDT |
1.9140 USDT |
1.9180 USDT |
| 2022-05-02 |
2.1002 USDT |
7,424,206.1000 MTL |
2.0660 USDT |
1.9640 USDT |
2.0030 USDT |
2.0550 USDT |
| 2022-05-01 |
2.0424 USDT |
6,799,045.7000 MTL |
2.1230 USDT |
1.9460 USDT |
1.9760 USDT |
2.0580 USDT |
| 2022-04-30 |
2.3184 USDT |
6,100,935.5000 MTL |
2.5840 USDT |
2.0370 USDT |
2.1630 USDT |
2.1270 USDT |
| 2022-04-29 |
2.6468 USDT |
8,082,865.8000 MTL |
2.7290 USDT |
2.5170 USDT |
2.5610 USDT |
2.5860 USDT |
| 2022-04-28 |
2.6208 USDT |
5,553,172.1000 MTL |
2.6900 USDT |
2.4970 USDT |
2.5610 USDT |
2.6390 USDT |
| 2022-04-27 |
2.6272 USDT |
5,967,032.5000 MTL |
2.5340 USDT |
2.5340 USDT |
2.6140 USDT |
2.6480 USDT |
| 2022-04-26 |
2.6863 USDT |
11,639,742.6000 MTL |
2.6290 USDT |
2.4540 USDT |
2.5040 USDT |
2.5340 USDT |
| 2022-04-25 |
2.5767 USDT |
12,478,963.4000 MTL |
2.5440 USDT |
2.4490 USDT |
2.5070 USDT |
2.6140 USDT |
| 2022-04-24 |
2.7215 USDT |
9,464,408.9000 MTL |
2.7520 USDT |
2.5470 USDT |
2.5750 USDT |
2.5570 USDT |
| 2022-04-23 |
2.7631 USDT |
32,125,528.5000 MTL |
2.4310 USDT |
2.4120 USDT |
2.6220 USDT |
2.7630 USDT |
| 2022-04-22 |
2.6039 USDT |
19,780,429.7000 MTL |
2.5380 USDT |
2.4220 USDT |
2.4530 USDT |
2.4490 USDT |
| 2022-04-21 |
2.6510 USDT |
11,208,179.0000 MTL |
2.8300 USDT |
2.4500 USDT |
2.5370 USDT |
2.5320 USDT |
| 2022-04-20 |
3.0545 USDT |
15,477,982.4000 MTL |
3.1010 USDT |
2.8090 USDT |
2.8680 USDT |
2.8330 USDT |
| 2022-04-19 |
3.1760 USDT |
27,444,705.3000 MTL |
2.9740 USDT |
2.8090 USDT |
2.8670 USDT |
3.0740 USDT |
| 2022-04-18 |
2.8079 USDT |
35,725,950.3000 MTL |
2.7030 USDT |
2.4310 USDT |
2.4800 USDT |
2.9450 USDT |
| 2022-04-17 |
2.4159 USDT |
30,012,881.5000 MTL |
1.9530 USDT |
1.9470 USDT |
1.9620 USDT |
2.6750 USDT |
| 2022-04-16 |
1.9704 USDT |
2,298,063.0000 MTL |
2.0190 USDT |
1.9330 USDT |
1.9490 USDT |
1.9530 USDT |
| 2022-04-15 |
2.0528 USDT |
6,002,464.7000 MTL |
2.0940 USDT |
1.9460 USDT |
1.9730 USDT |
2.0230 USDT |
| 2022-04-14 |
2.1843 USDT |
6,528,016.8000 MTL |
2.3010 USDT |
2.0800 USDT |
2.1130 USDT |
2.0980 USDT |
| 2022-04-13 |
2.4462 USDT |
29,249,029.8000 MTL |
2.4120 USDT |
2.2120 USDT |
2.2720 USDT |
2.2920 USDT |
| 2022-04-12 |
2.2235 USDT |
55,794,137.2000 MTL |
1.5330 USDT |
1.5290 USDT |
1.5950 USDT |
2.3460 USDT |
| 2022-04-11 |
1.5654 USDT |
1,346,810.9000 MTL |
1.6820 USDT |
1.4860 USDT |
1.5320 USDT |
1.5460 USDT |
| 2022-04-10 |
1.7347 USDT |
696,815.6000 MTL |
1.7820 USDT |
1.6890 USDT |
1.7060 USDT |
1.6930 USDT |
| 2022-04-09 |
1.7203 USDT |
1,119,785.5000 MTL |
1.6580 USDT |
1.6470 USDT |
1.6720 USDT |
1.7510 USDT |
| 2022-04-08 |
1.7319 USDT |
794,621.1000 MTL |
1.7590 USDT |
1.6460 USDT |
1.6660 USDT |
1.6520 USDT |
| 2022-04-07 |
1.7249 USDT |
903,913.1000 MTL |
1.6900 USDT |
1.6600 USDT |
1.7110 USDT |
1.7690 USDT |
| 2022-04-06 |
1.7908 USDT |
2,605,164.1000 MTL |
1.9320 USDT |
1.6840 USDT |
1.7330 USDT |
1.6910 USDT |
| 2022-04-05 |
1.9784 USDT |
1,831,943.0000 MTL |
1.9660 USDT |
1.9250 USDT |
1.9500 USDT |
1.9670 USDT |
| 2022-04-04 |
1.9839 USDT |
1,436,321.6000 MTL |
2.1070 USDT |
1.8810 USDT |
1.9140 USDT |
1.9750 USDT |
| 2022-04-03 |
2.1298 USDT |
1,703,156.6000 MTL |
2.1280 USDT |
2.0690 USDT |
2.0860 USDT |
2.1050 USDT |
| 2022-04-02 |
2.2067 USDT |
4,654,491.0000 MTL |
2.0750 USDT |
2.0490 USDT |
2.0960 USDT |
2.1330 USDT |