Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.4721 USDT |
1,079,089.3000 MTL |
1.5200 USDT |
1.3980 USDT |
1.4340 USDT |
1.4290 USDT |
| 2022-02-26 |
1.5332 USDT |
2,185,961.2000 MTL |
1.4460 USDT |
1.4390 USDT |
1.5180 USDT |
1.5230 USDT |
| 2022-02-25 |
1.3798 USDT |
1,037,882.6000 MTL |
1.3380 USDT |
1.3100 USDT |
1.3420 USDT |
1.4450 USDT |
| 2022-02-24 |
1.2304 USDT |
2,570,778.4000 MTL |
1.3320 USDT |
1.1440 USDT |
1.1840 USDT |
1.3330 USDT |
| 2022-02-23 |
1.3895 USDT |
700,552.8000 MTL |
1.3800 USDT |
1.3200 USDT |
1.3520 USDT |
1.3230 USDT |
| 2022-02-22 |
1.3334 USDT |
1,130,912.1000 MTL |
1.3410 USDT |
1.2660 USDT |
1.3000 USDT |
1.3710 USDT |
| 2022-02-21 |
1.4524 USDT |
875,079.9000 MTL |
1.4550 USDT |
1.3360 USDT |
1.3840 USDT |
1.3370 USDT |
| 2022-02-20 |
1.4804 USDT |
1,792,787.9000 MTL |
1.4890 USDT |
1.4070 USDT |
1.4410 USDT |
1.4820 USDT |
| 2022-02-19 |
1.5066 USDT |
591,024.3000 MTL |
1.5160 USDT |
1.4570 USDT |
1.4810 USDT |
1.4910 USDT |
| 2022-02-18 |
1.5495 USDT |
819,548.2000 MTL |
1.5390 USDT |
1.4880 USDT |
1.5160 USDT |
1.5180 USDT |
| 2022-02-17 |
1.6251 USDT |
616,056.2000 MTL |
1.6920 USDT |
1.5200 USDT |
1.5570 USDT |
1.5570 USDT |
| 2022-02-16 |
1.7190 USDT |
1,158,947.8000 MTL |
1.7690 USDT |
1.6560 USDT |
1.6700 USDT |
1.7070 USDT |
| 2022-02-15 |
1.6900 USDT |
1,069,525.2000 MTL |
1.6060 USDT |
1.6040 USDT |
1.6150 USDT |
1.7620 USDT |
| 2022-02-14 |
1.5971 USDT |
1,021,408.1000 MTL |
1.5990 USDT |
1.5470 USDT |
1.5700 USDT |
1.6150 USDT |
| 2022-02-13 |
1.6159 USDT |
703,255.2000 MTL |
1.6200 USDT |
1.5600 USDT |
1.5790 USDT |
1.5990 USDT |
| 2022-02-12 |
1.6226 USDT |
1,325,719.5000 MTL |
1.6390 USDT |
1.5660 USDT |
1.6090 USDT |
1.6180 USDT |
| 2022-02-11 |
1.8406 USDT |
7,128,945.7000 MTL |
1.7210 USDT |
1.6140 USDT |
1.6430 USDT |
1.6360 USDT |
| 2022-02-10 |
1.7770 USDT |
1,904,079.6000 MTL |
1.8320 USDT |
1.6940 USDT |
1.7480 USDT |
1.7390 USDT |
| 2022-02-09 |
1.8438 USDT |
2,677,035.6000 MTL |
1.7920 USDT |
1.7910 USDT |
1.8200 USDT |
1.8310 USDT |
| 2022-02-08 |
1.7822 USDT |
2,562,362.6000 MTL |
1.8690 USDT |
1.7030 USDT |
1.7290 USDT |
1.7830 USDT |
| 2022-02-07 |
1.8746 USDT |
2,963,592.0000 MTL |
1.7800 USDT |
1.7240 USDT |
1.7400 USDT |
1.8710 USDT |
| 2022-02-06 |
1.7388 USDT |
837,022.9000 MTL |
1.7620 USDT |
1.6750 USDT |
1.7110 USDT |
1.7760 USDT |
| 2022-02-05 |
1.7634 USDT |
1,421,315.8000 MTL |
1.7200 USDT |
1.7050 USDT |
1.7490 USDT |
1.7660 USDT |
| 2022-02-04 |
1.6903 USDT |
3,135,506.0000 MTL |
1.6300 USDT |
1.6230 USDT |
1.6750 USDT |
1.7060 USDT |
| 2022-02-03 |
1.6139 USDT |
4,219,862.3000 MTL |
1.5880 USDT |
1.5580 USDT |
1.5860 USDT |
1.6120 USDT |
| 2022-02-02 |
1.6987 USDT |
10,459,502.2000 MTL |
1.5270 USDT |
1.5140 USDT |
1.5350 USDT |
1.5960 USDT |
| 2022-02-01 |
1.5400 USDT |
1,031,115.9000 MTL |
1.5440 USDT |
1.5030 USDT |
1.5160 USDT |
1.5250 USDT |
| 2022-01-31 |
1.4815 USDT |
864,034.5000 MTL |
1.4870 USDT |
1.4010 USDT |
1.4240 USDT |
1.5440 USDT |
| 2022-01-30 |
1.4888 USDT |
541,108.3000 MTL |
1.4910 USDT |
1.4520 USDT |
1.4630 USDT |
1.4790 USDT |
| 2022-01-29 |
1.4697 USDT |
712,056.9000 MTL |
1.4400 USDT |
1.4360 USDT |
1.4530 USDT |
1.4910 USDT |
| 2022-01-28 |
1.4090 USDT |
431,122.0000 MTL |
1.4000 USDT |
1.3660 USDT |
1.3890 USDT |
1.4300 USDT |
| 2022-01-27 |
1.3865 USDT |
642,082.1000 MTL |
1.4010 USDT |
1.3400 USDT |
1.3630 USDT |
1.3940 USDT |
| 2022-01-26 |
1.4200 USDT |
1,911,109.2000 MTL |
1.4250 USDT |
1.3550 USDT |
1.3710 USDT |
1.3920 USDT |
| 2022-01-25 |
1.4053 USDT |
887,042.1000 MTL |
1.4740 USDT |
1.3640 USDT |
1.3770 USDT |
1.4250 USDT |
| 2022-01-24 |
1.4268 USDT |
3,894,644.3000 MTL |
1.4210 USDT |
1.3320 USDT |
1.3870 USDT |
1.4550 USDT |
| 2022-01-23 |
1.3994 USDT |
1,527,216.3000 MTL |
1.3650 USDT |
1.3470 USDT |
1.3750 USDT |
1.4280 USDT |
| 2022-01-22 |
1.3362 USDT |
4,430,993.2300 MTL |
1.4450 USDT |
1.1770 USDT |
1.3020 USDT |
1.3620 USDT |
| 2022-01-21 |
1.5451 USDT |
1,749,337.9300 MTL |
1.6740 USDT |
1.4030 USDT |
1.4590 USDT |
1.4400 USDT |
| 2022-01-20 |
1.7768 USDT |
906,318.3000 MTL |
1.7100 USDT |
1.6710 USDT |
1.7020 USDT |
1.6870 USDT |
| 2022-01-19 |
1.7388 USDT |
630,003.4000 MTL |
1.7950 USDT |
1.6910 USDT |
1.7120 USDT |
1.7150 USDT |
| 2022-01-18 |
1.7754 USDT |
458,501.7000 MTL |
1.8330 USDT |
1.7280 USDT |
1.7460 USDT |
1.7900 USDT |
| 2022-01-17 |
1.8344 USDT |
169,919.7000 MTL |
1.9160 USDT |
1.8020 USDT |
1.8180 USDT |
1.8200 USDT |
| 2022-01-16 |
1.8959 USDT |
281,897.6000 MTL |
1.8740 USDT |
1.8570 USDT |
1.8650 USDT |
1.9150 USDT |
| 2022-01-15 |
1.8745 USDT |
381,974.6000 MTL |
1.8530 USDT |
1.8450 USDT |
1.8510 USDT |
1.8890 USDT |
| 2022-01-14 |
1.8353 USDT |
505,900.9000 MTL |
1.8250 USDT |
1.8000 USDT |
1.8130 USDT |
1.8510 USDT |
| 2022-01-13 |
1.8761 USDT |
812,958.0000 MTL |
1.9080 USDT |
1.8170 USDT |
1.8320 USDT |
1.8250 USDT |
| 2022-01-12 |
1.8909 USDT |
1,400,179.7000 MTL |
1.8570 USDT |
1.8360 USDT |
1.8480 USDT |
1.9110 USDT |
| 2022-01-11 |
1.8149 USDT |
1,028,079.3000 MTL |
1.7850 USDT |
1.7700 USDT |
1.7970 USDT |
1.8590 USDT |
| 2022-01-10 |
1.8117 USDT |
1,240,597.5000 MTL |
1.8910 USDT |
1.6930 USDT |
1.7680 USDT |
1.7830 USDT |
| 2022-01-09 |
1.8825 USDT |
719,123.5000 MTL |
1.8840 USDT |
1.8510 USDT |
1.8750 USDT |
1.9020 USDT |