Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
2.0037 USDT |
1,843,605.3000 MTL |
2.0360 USDT |
1.9110 USDT |
1.9440 USDT |
2.0700 USDT |
| 2022-03-31 |
2.0649 USDT |
3,269,260.1000 MTL |
2.1060 USDT |
1.9580 USDT |
2.0110 USDT |
2.0440 USDT |
| 2022-03-30 |
2.0466 USDT |
4,706,326.0000 MTL |
1.9520 USDT |
1.8530 USDT |
1.9150 USDT |
2.1270 USDT |
| 2022-03-29 |
1.9919 USDT |
1,731,433.6000 MTL |
1.9340 USDT |
1.8860 USDT |
1.9320 USDT |
1.9500 USDT |
| 2022-03-28 |
2.0818 USDT |
6,045,316.9000 MTL |
1.9500 USDT |
1.9310 USDT |
1.9780 USDT |
1.9370 USDT |
| 2022-03-27 |
1.8741 USDT |
2,190,006.0000 MTL |
1.8960 USDT |
1.8040 USDT |
1.8410 USDT |
1.9460 USDT |
| 2022-03-26 |
1.8539 USDT |
9,062,087.4000 MTL |
1.6780 USDT |
1.6650 USDT |
1.7010 USDT |
1.8940 USDT |
| 2022-03-25 |
1.6939 USDT |
1,574,510.1000 MTL |
1.7130 USDT |
1.6360 USDT |
1.6680 USDT |
1.6760 USDT |
| 2022-03-24 |
1.6965 USDT |
2,401,533.6000 MTL |
1.7010 USDT |
1.6530 USDT |
1.6750 USDT |
1.7110 USDT |
| 2022-03-23 |
1.6493 USDT |
1,885,690.9000 MTL |
1.6260 USDT |
1.5900 USDT |
1.6070 USDT |
1.6910 USDT |
| 2022-03-22 |
1.6403 USDT |
1,402,854.9000 MTL |
1.6180 USDT |
1.6060 USDT |
1.6260 USDT |
1.6250 USDT |
| 2022-03-21 |
1.6019 USDT |
2,199,410.5000 MTL |
1.5690 USDT |
1.5420 USDT |
1.5690 USDT |
1.6260 USDT |
| 2022-03-20 |
1.6159 USDT |
2,336,315.0000 MTL |
1.6390 USDT |
1.5660 USDT |
1.5810 USDT |
1.5700 USDT |
| 2022-03-19 |
1.6068 USDT |
2,249,670.3000 MTL |
1.5750 USDT |
1.5680 USDT |
1.5830 USDT |
1.6360 USDT |
| 2022-03-18 |
1.5330 USDT |
1,741,507.9000 MTL |
1.5160 USDT |
1.4850 USDT |
1.4920 USDT |
1.5710 USDT |
| 2022-03-17 |
1.5172 USDT |
1,366,256.9000 MTL |
1.5290 USDT |
1.4860 USDT |
1.4970 USDT |
1.5120 USDT |
| 2022-03-16 |
1.4904 USDT |
2,201,709.7000 MTL |
1.4830 USDT |
1.4490 USDT |
1.4630 USDT |
1.5250 USDT |
| 2022-03-15 |
1.4534 USDT |
1,500,490.0000 MTL |
1.4580 USDT |
1.4000 USDT |
1.4140 USDT |
1.4790 USDT |
| 2022-03-14 |
1.4175 USDT |
1,743,237.4000 MTL |
1.3970 USDT |
1.3810 USDT |
1.3910 USDT |
1.4610 USDT |
| 2022-03-13 |
1.4592 USDT |
902,224.4000 MTL |
1.4670 USDT |
1.3790 USDT |
1.4050 USDT |
1.3980 USDT |
| 2022-03-12 |
1.4825 USDT |
804,863.7000 MTL |
1.4630 USDT |
1.4620 USDT |
1.4820 USDT |
1.4830 USDT |
| 2022-03-11 |
1.4862 USDT |
1,093,955.2000 MTL |
1.5370 USDT |
1.4410 USDT |
1.4560 USDT |
1.4680 USDT |
| 2022-03-10 |
1.5017 USDT |
1,304,429.9000 MTL |
1.5860 USDT |
1.4550 USDT |
1.4800 USDT |
1.5370 USDT |
| 2022-03-09 |
1.5539 USDT |
3,136,863.2000 MTL |
1.5290 USDT |
1.5110 USDT |
1.5300 USDT |
1.5870 USDT |
| 2022-03-08 |
1.4960 USDT |
3,125,052.6000 MTL |
1.4340 USDT |
1.4160 USDT |
1.4370 USDT |
1.5180 USDT |
| 2022-03-07 |
1.4285 USDT |
1,736,124.8000 MTL |
1.4470 USDT |
1.3820 USDT |
1.3970 USDT |
1.4340 USDT |
| 2022-03-06 |
1.4571 USDT |
1,803,950.3000 MTL |
1.4570 USDT |
1.4060 USDT |
1.4230 USDT |
1.4450 USDT |
| 2022-03-05 |
1.4256 USDT |
1,577,969.5000 MTL |
1.4170 USDT |
1.3760 USDT |
1.4040 USDT |
1.4540 USDT |
| 2022-03-04 |
1.4458 USDT |
732,089.8000 MTL |
1.5230 USDT |
1.3930 USDT |
1.4170 USDT |
1.4170 USDT |
| 2022-03-03 |
1.5387 USDT |
444,113.1000 MTL |
1.5890 USDT |
1.4890 USDT |
1.5040 USDT |
1.5250 USDT |
| 2022-03-02 |
1.6311 USDT |
2,142,443.1000 MTL |
1.6160 USDT |
1.5430 USDT |
1.5800 USDT |
1.5940 USDT |
| 2022-03-01 |
1.5869 USDT |
954,912.6000 MTL |
1.5720 USDT |
1.5420 USDT |
1.5570 USDT |
1.5890 USDT |
| 2022-02-28 |
1.4910 USDT |
1,034,321.5000 MTL |
1.4300 USDT |
1.4180 USDT |
1.4400 USDT |
1.5540 USDT |
| 2022-02-27 |
1.4721 USDT |
1,079,089.3000 MTL |
1.5200 USDT |
1.3980 USDT |
1.4340 USDT |
1.4290 USDT |
| 2022-02-26 |
1.5332 USDT |
2,185,961.2000 MTL |
1.4460 USDT |
1.4390 USDT |
1.5180 USDT |
1.5230 USDT |
| 2022-02-25 |
1.3798 USDT |
1,037,882.6000 MTL |
1.3380 USDT |
1.3100 USDT |
1.3420 USDT |
1.4450 USDT |
| 2022-02-24 |
1.2304 USDT |
2,570,778.4000 MTL |
1.3320 USDT |
1.1440 USDT |
1.1840 USDT |
1.3330 USDT |
| 2022-02-23 |
1.3895 USDT |
700,552.8000 MTL |
1.3800 USDT |
1.3200 USDT |
1.3520 USDT |
1.3230 USDT |
| 2022-02-22 |
1.3334 USDT |
1,130,912.1000 MTL |
1.3410 USDT |
1.2660 USDT |
1.3000 USDT |
1.3710 USDT |
| 2022-02-21 |
1.4524 USDT |
875,079.9000 MTL |
1.4550 USDT |
1.3360 USDT |
1.3840 USDT |
1.3370 USDT |
| 2022-02-20 |
1.4804 USDT |
1,792,787.9000 MTL |
1.4890 USDT |
1.4070 USDT |
1.4410 USDT |
1.4820 USDT |
| 2022-02-19 |
1.5066 USDT |
591,024.3000 MTL |
1.5160 USDT |
1.4570 USDT |
1.4810 USDT |
1.4910 USDT |
| 2022-02-18 |
1.5495 USDT |
819,548.2000 MTL |
1.5390 USDT |
1.4880 USDT |
1.5160 USDT |
1.5180 USDT |
| 2022-02-17 |
1.6251 USDT |
616,056.2000 MTL |
1.6920 USDT |
1.5200 USDT |
1.5570 USDT |
1.5570 USDT |
| 2022-02-16 |
1.7190 USDT |
1,158,947.8000 MTL |
1.7690 USDT |
1.6560 USDT |
1.6700 USDT |
1.7070 USDT |
| 2022-02-15 |
1.6900 USDT |
1,069,525.2000 MTL |
1.6060 USDT |
1.6040 USDT |
1.6150 USDT |
1.7620 USDT |
| 2022-02-14 |
1.5971 USDT |
1,021,408.1000 MTL |
1.5990 USDT |
1.5470 USDT |
1.5700 USDT |
1.6150 USDT |
| 2022-02-13 |
1.6159 USDT |
703,255.2000 MTL |
1.6200 USDT |
1.5600 USDT |
1.5790 USDT |
1.5990 USDT |
| 2022-02-12 |
1.6226 USDT |
1,325,719.5000 MTL |
1.6390 USDT |
1.5660 USDT |
1.6090 USDT |
1.6180 USDT |
| 2022-02-11 |
1.8406 USDT |
7,128,945.7000 MTL |
1.7210 USDT |
1.6140 USDT |
1.6430 USDT |
1.6360 USDT |