Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
1.8438 USDT |
2,677,035.6000 MTL |
1.7920 USDT |
1.7910 USDT |
1.8200 USDT |
1.8310 USDT |
| 2022-02-08 |
1.7822 USDT |
2,562,362.6000 MTL |
1.8690 USDT |
1.7030 USDT |
1.7290 USDT |
1.7830 USDT |
| 2022-02-07 |
1.8746 USDT |
2,963,592.0000 MTL |
1.7800 USDT |
1.7240 USDT |
1.7400 USDT |
1.8710 USDT |
| 2022-02-06 |
1.7388 USDT |
837,022.9000 MTL |
1.7620 USDT |
1.6750 USDT |
1.7110 USDT |
1.7760 USDT |
| 2022-02-05 |
1.7634 USDT |
1,421,315.8000 MTL |
1.7200 USDT |
1.7050 USDT |
1.7490 USDT |
1.7660 USDT |
| 2022-02-04 |
1.6903 USDT |
3,135,506.0000 MTL |
1.6300 USDT |
1.6230 USDT |
1.6750 USDT |
1.7060 USDT |
| 2022-02-03 |
1.6139 USDT |
4,219,862.3000 MTL |
1.5880 USDT |
1.5580 USDT |
1.5860 USDT |
1.6120 USDT |
| 2022-02-02 |
1.6987 USDT |
10,459,502.2000 MTL |
1.5270 USDT |
1.5140 USDT |
1.5350 USDT |
1.5960 USDT |
| 2022-02-01 |
1.5400 USDT |
1,031,115.9000 MTL |
1.5440 USDT |
1.5030 USDT |
1.5160 USDT |
1.5250 USDT |
| 2022-01-31 |
1.4815 USDT |
864,034.5000 MTL |
1.4870 USDT |
1.4010 USDT |
1.4240 USDT |
1.5440 USDT |
| 2022-01-30 |
1.4888 USDT |
541,108.3000 MTL |
1.4910 USDT |
1.4520 USDT |
1.4630 USDT |
1.4790 USDT |
| 2022-01-29 |
1.4697 USDT |
712,056.9000 MTL |
1.4400 USDT |
1.4360 USDT |
1.4530 USDT |
1.4910 USDT |
| 2022-01-28 |
1.4090 USDT |
431,122.0000 MTL |
1.4000 USDT |
1.3660 USDT |
1.3890 USDT |
1.4300 USDT |
| 2022-01-27 |
1.3865 USDT |
642,082.1000 MTL |
1.4010 USDT |
1.3400 USDT |
1.3630 USDT |
1.3940 USDT |
| 2022-01-26 |
1.4200 USDT |
1,911,109.2000 MTL |
1.4250 USDT |
1.3550 USDT |
1.3710 USDT |
1.3920 USDT |
| 2022-01-25 |
1.4053 USDT |
887,042.1000 MTL |
1.4740 USDT |
1.3640 USDT |
1.3770 USDT |
1.4250 USDT |
| 2022-01-24 |
1.4268 USDT |
3,894,644.3000 MTL |
1.4210 USDT |
1.3320 USDT |
1.3870 USDT |
1.4550 USDT |
| 2022-01-23 |
1.3994 USDT |
1,527,216.3000 MTL |
1.3650 USDT |
1.3470 USDT |
1.3750 USDT |
1.4280 USDT |
| 2022-01-22 |
1.3362 USDT |
4,430,993.2300 MTL |
1.4450 USDT |
1.1770 USDT |
1.3020 USDT |
1.3620 USDT |
| 2022-01-21 |
1.5451 USDT |
1,749,337.9300 MTL |
1.6740 USDT |
1.4030 USDT |
1.4590 USDT |
1.4400 USDT |
| 2022-01-20 |
1.7768 USDT |
906,318.3000 MTL |
1.7100 USDT |
1.6710 USDT |
1.7020 USDT |
1.6870 USDT |
| 2022-01-19 |
1.7388 USDT |
630,003.4000 MTL |
1.7950 USDT |
1.6910 USDT |
1.7120 USDT |
1.7150 USDT |
| 2022-01-18 |
1.7754 USDT |
458,501.7000 MTL |
1.8330 USDT |
1.7280 USDT |
1.7460 USDT |
1.7900 USDT |
| 2022-01-17 |
1.8344 USDT |
169,919.7000 MTL |
1.9160 USDT |
1.8020 USDT |
1.8180 USDT |
1.8200 USDT |
| 2022-01-16 |
1.8959 USDT |
281,897.6000 MTL |
1.8740 USDT |
1.8570 USDT |
1.8650 USDT |
1.9150 USDT |
| 2022-01-15 |
1.8745 USDT |
381,974.6000 MTL |
1.8530 USDT |
1.8450 USDT |
1.8510 USDT |
1.8890 USDT |
| 2022-01-14 |
1.8353 USDT |
505,900.9000 MTL |
1.8250 USDT |
1.8000 USDT |
1.8130 USDT |
1.8510 USDT |
| 2022-01-13 |
1.8761 USDT |
812,958.0000 MTL |
1.9080 USDT |
1.8170 USDT |
1.8320 USDT |
1.8250 USDT |
| 2022-01-12 |
1.8909 USDT |
1,400,179.7000 MTL |
1.8570 USDT |
1.8360 USDT |
1.8480 USDT |
1.9110 USDT |
| 2022-01-11 |
1.8149 USDT |
1,028,079.3000 MTL |
1.7850 USDT |
1.7700 USDT |
1.7970 USDT |
1.8590 USDT |
| 2022-01-10 |
1.8117 USDT |
1,240,597.5000 MTL |
1.8910 USDT |
1.6930 USDT |
1.7680 USDT |
1.7830 USDT |
| 2022-01-09 |
1.8825 USDT |
719,123.5000 MTL |
1.8840 USDT |
1.8510 USDT |
1.8750 USDT |
1.9020 USDT |
| 2022-01-08 |
1.9572 USDT |
2,213,966.4000 MTL |
1.8640 USDT |
1.8550 USDT |
1.9170 USDT |
1.9080 USDT |
| 2022-01-07 |
1.8950 USDT |
821,333.9000 MTL |
2.0290 USDT |
1.8110 USDT |
1.8580 USDT |
1.8570 USDT |
| 2022-01-06 |
2.0177 USDT |
827,473.1000 MTL |
2.0820 USDT |
1.9580 USDT |
1.9920 USDT |
2.0270 USDT |
| 2022-01-05 |
2.3177 USDT |
2,315,213.0000 MTL |
2.2230 USDT |
1.9830 USDT |
2.1030 USDT |
2.0960 USDT |
| 2022-01-04 |
2.2221 USDT |
861,823.4000 MTL |
2.2610 USDT |
2.1440 USDT |
2.1780 USDT |
2.2330 USDT |
| 2022-01-03 |
2.3013 USDT |
1,872,124.0000 MTL |
2.2240 USDT |
2.2120 USDT |
2.2470 USDT |
2.2620 USDT |
| 2022-01-02 |
2.2316 USDT |
1,001,231.3000 MTL |
2.1310 USDT |
2.1180 USDT |
2.1320 USDT |
2.2220 USDT |
| 2022-01-01 |
2.1026 USDT |
284,719.4000 MTL |
2.0590 USDT |
2.0560 USDT |
2.0840 USDT |
2.1350 USDT |
| 2021-12-31 |
2.0959 USDT |
653,913.8000 MTL |
2.0620 USDT |
2.0200 USDT |
2.0660 USDT |
2.0660 USDT |
| 2021-12-30 |
2.0510 USDT |
583,128.4000 MTL |
2.0150 USDT |
1.9770 USDT |
2.0050 USDT |
2.0680 USDT |
| 2021-12-29 |
2.0853 USDT |
1,090,327.5000 MTL |
2.1060 USDT |
1.9940 USDT |
2.0570 USDT |
2.0010 USDT |
| 2021-12-28 |
2.1887 USDT |
1,537,326.2000 MTL |
2.3350 USDT |
2.0870 USDT |
2.1230 USDT |
2.1220 USDT |
| 2021-12-27 |
2.3687 USDT |
1,608,103.4000 MTL |
2.2920 USDT |
2.2910 USDT |
2.3280 USDT |
2.3520 USDT |
| 2021-12-26 |
2.2621 USDT |
1,301,422.2000 MTL |
2.3090 USDT |
2.2190 USDT |
2.2450 USDT |
2.2920 USDT |
| 2021-12-25 |
2.2917 USDT |
638,170.7000 MTL |
2.2680 USDT |
2.2490 USDT |
2.2830 USDT |
2.3150 USDT |
| 2021-12-24 |
2.3127 USDT |
918,084.4000 MTL |
2.3320 USDT |
2.2450 USDT |
2.2770 USDT |
2.2770 USDT |
| 2021-12-23 |
2.2773 USDT |
1,038,292.3000 MTL |
2.2280 USDT |
2.1890 USDT |
2.2360 USDT |
2.3300 USDT |
| 2021-12-22 |
2.2261 USDT |
1,799,148.7000 MTL |
2.1300 USDT |
2.1230 USDT |
2.1370 USDT |
2.2450 USDT |