Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
2.1272 USDT |
1,208,434.9000 MTL |
2.0410 USDT |
2.0270 USDT |
2.0410 USDT |
2.1330 USDT |
| 2021-12-20 |
2.0351 USDT |
1,188,444.8000 MTL |
2.1300 USDT |
1.9740 USDT |
1.9990 USDT |
2.0350 USDT |
| 2021-12-19 |
2.1508 USDT |
732,379.5000 MTL |
2.1470 USDT |
2.1080 USDT |
2.1290 USDT |
2.1540 USDT |
| 2021-12-18 |
2.1475 USDT |
631,058.7000 MTL |
2.1040 USDT |
2.0600 USDT |
2.0970 USDT |
2.1490 USDT |
| 2021-12-17 |
2.1210 USDT |
1,660,603.3000 MTL |
2.0790 USDT |
2.0240 USDT |
2.0600 USDT |
2.1090 USDT |
| 2021-12-16 |
2.1703 USDT |
2,338,914.4000 MTL |
2.1090 USDT |
2.0740 USDT |
2.0930 USDT |
2.0750 USDT |
| 2021-12-15 |
2.0440 USDT |
1,675,112.0000 MTL |
2.1160 USDT |
1.9210 USDT |
1.9510 USDT |
2.1140 USDT |
| 2021-12-14 |
2.2027 USDT |
5,501,154.7000 MTL |
1.9540 USDT |
1.9230 USDT |
2.0200 USDT |
2.1370 USDT |
| 2021-12-13 |
2.0487 USDT |
1,223,082.9000 MTL |
2.2290 USDT |
1.9180 USDT |
1.9680 USDT |
1.9660 USDT |
| 2021-12-12 |
2.2162 USDT |
461,370.4000 MTL |
2.2580 USDT |
2.1650 USDT |
2.1770 USDT |
2.2350 USDT |
| 2021-12-11 |
2.2360 USDT |
1,265,790.9000 MTL |
2.1340 USDT |
2.0850 USDT |
2.1680 USDT |
2.2590 USDT |
| 2021-12-10 |
2.2223 USDT |
1,044,430.8000 MTL |
2.1930 USDT |
2.1530 USDT |
2.1940 USDT |
2.1600 USDT |
| 2021-12-09 |
2.3444 USDT |
1,726,820.1000 MTL |
2.4070 USDT |
2.1720 USDT |
2.1980 USDT |
2.2330 USDT |
| 2021-12-08 |
2.4199 USDT |
2,872,634.9000 MTL |
2.3180 USDT |
2.2730 USDT |
2.3420 USDT |
2.4050 USDT |
| 2021-12-07 |
2.3471 USDT |
1,389,658.0000 MTL |
2.2720 USDT |
2.2690 USDT |
2.3140 USDT |
2.3100 USDT |
| 2021-12-06 |
2.2036 USDT |
7,159,071.1000 MTL |
2.1780 USDT |
1.9420 USDT |
2.0320 USDT |
2.3080 USDT |
| 2021-12-05 |
2.2351 USDT |
1,450,241.1000 MTL |
2.3600 USDT |
2.1080 USDT |
2.1700 USDT |
2.1720 USDT |
| 2021-12-04 |
2.2979 USDT |
3,802,610.6600 MTL |
2.8430 USDT |
1.7620 USDT |
2.2060 USDT |
2.3540 USDT |
| 2021-12-03 |
2.9744 USDT |
2,619,000.6000 MTL |
2.9660 USDT |
2.6640 USDT |
2.8400 USDT |
2.8440 USDT |
| 2021-12-02 |
2.9250 USDT |
1,115,442.9000 MTL |
2.9240 USDT |
2.8190 USDT |
2.8920 USDT |
2.9840 USDT |
| 2021-12-01 |
2.9675 USDT |
1,423,381.0000 MTL |
2.9150 USDT |
2.8650 USDT |
2.8990 USDT |
2.9280 USDT |
| 2021-11-30 |
2.9395 USDT |
1,172,391.2000 MTL |
2.9660 USDT |
2.8650 USDT |
2.9060 USDT |
2.9110 USDT |
| 2021-11-29 |
2.9488 USDT |
1,040,537.1000 MTL |
2.9550 USDT |
2.8610 USDT |
2.9060 USDT |
3.0020 USDT |
| 2021-11-28 |
2.8593 USDT |
1,084,691.0000 MTL |
2.9790 USDT |
2.7270 USDT |
2.8070 USDT |
2.9550 USDT |
| 2021-11-27 |
3.0056 USDT |
2,116,921.8000 MTL |
2.9290 USDT |
2.8870 USDT |
2.9440 USDT |
2.9420 USDT |
| 2021-11-26 |
2.9666 USDT |
2,920,733.9000 MTL |
3.1310 USDT |
2.7460 USDT |
2.8520 USDT |
2.9240 USDT |
| 2021-11-25 |
3.0553 USDT |
2,279,191.1000 MTL |
2.9420 USDT |
2.9090 USDT |
2.9330 USDT |
3.1220 USDT |
| 2021-11-24 |
2.9436 USDT |
791,600.2000 MTL |
3.0450 USDT |
2.8810 USDT |
2.9280 USDT |
2.9330 USDT |
| 2021-11-23 |
3.0009 USDT |
866,646.7000 MTL |
3.0090 USDT |
2.9100 USDT |
2.9690 USDT |
3.0360 USDT |
| 2021-11-22 |
3.0336 USDT |
991,998.2000 MTL |
3.1130 USDT |
2.9640 USDT |
3.0100 USDT |
3.0100 USDT |
| 2021-11-21 |
3.1522 USDT |
1,114,248.6000 MTL |
3.1250 USDT |
3.0600 USDT |
3.1000 USDT |
3.1720 USDT |
| 2021-11-20 |
3.0705 USDT |
1,008,490.8000 MTL |
3.0290 USDT |
2.9610 USDT |
3.0250 USDT |
3.1180 USDT |
| 2021-11-19 |
2.9554 USDT |
1,046,337.9000 MTL |
2.9160 USDT |
2.8220 USDT |
2.8630 USDT |
3.0280 USDT |
| 2021-11-18 |
3.0739 USDT |
2,467,363.2000 MTL |
3.3370 USDT |
2.8210 USDT |
2.9180 USDT |
2.9070 USDT |
| 2021-11-17 |
3.2967 USDT |
6,839,813.1000 MTL |
3.0460 USDT |
3.0310 USDT |
3.1060 USDT |
3.3300 USDT |
| 2021-11-16 |
3.0195 USDT |
1,643,254.4000 MTL |
3.2470 USDT |
2.8090 USDT |
3.0300 USDT |
3.0580 USDT |
| 2021-11-15 |
3.2285 USDT |
1,337,712.4000 MTL |
3.2360 USDT |
3.1250 USDT |
3.1910 USDT |
3.2320 USDT |
| 2021-11-14 |
3.2162 USDT |
673,401.3000 MTL |
3.2370 USDT |
3.1440 USDT |
3.1750 USDT |
3.2370 USDT |
| 2021-11-13 |
3.2129 USDT |
825,017.3000 MTL |
3.2010 USDT |
3.1670 USDT |
3.1820 USDT |
3.2340 USDT |
| 2021-11-12 |
3.2121 USDT |
1,389,343.5000 MTL |
3.2730 USDT |
3.0730 USDT |
3.1700 USDT |
3.2080 USDT |
| 2021-11-11 |
3.2323 USDT |
1,198,015.5000 MTL |
3.1630 USDT |
3.1280 USDT |
3.1690 USDT |
3.2830 USDT |
| 2021-11-10 |
3.2745 USDT |
2,309,456.0000 MTL |
3.4500 USDT |
2.9360 USDT |
3.1680 USDT |
3.1270 USDT |
| 2021-11-09 |
3.4487 USDT |
1,675,236.0000 MTL |
3.3310 USDT |
3.3140 USDT |
3.3640 USDT |
3.4490 USDT |
| 2021-11-08 |
3.3403 USDT |
938,072.7000 MTL |
3.3500 USDT |
3.2800 USDT |
3.3070 USDT |
3.3360 USDT |
| 2021-11-07 |
3.3391 USDT |
541,107.4000 MTL |
3.3570 USDT |
3.3100 USDT |
3.3280 USDT |
3.3430 USDT |
| 2021-11-06 |
3.3332 USDT |
945,609.5000 MTL |
3.4230 USDT |
3.2120 USDT |
3.2950 USDT |
3.3450 USDT |
| 2021-11-05 |
3.4065 USDT |
2,199,841.6000 MTL |
3.4580 USDT |
3.3340 USDT |
3.3680 USDT |
3.4260 USDT |
| 2021-11-04 |
3.4503 USDT |
2,418,809.1000 MTL |
3.3760 USDT |
3.3280 USDT |
3.3770 USDT |
3.4640 USDT |
| 2021-11-03 |
3.3689 USDT |
1,544,866.2000 MTL |
3.5020 USDT |
3.2520 USDT |
3.3410 USDT |
3.3810 USDT |
| 2021-11-02 |
3.4977 USDT |
1,977,178.6000 MTL |
3.4740 USDT |
3.3740 USDT |
3.4230 USDT |
3.4900 USDT |