Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
3.4050 USDT |
1,850,524.7000 MTL |
3.4490 USDT |
3.2070 USDT |
3.2950 USDT |
3.4890 USDT |
| 2021-10-31 |
3.3305 USDT |
2,438,605.4000 MTL |
3.3430 USDT |
3.1720 USDT |
3.2170 USDT |
3.4130 USDT |
| 2021-10-30 |
3.2801 USDT |
1,922,805.3000 MTL |
3.2040 USDT |
3.1690 USDT |
3.2500 USDT |
3.2810 USDT |
| 2021-10-29 |
3.1686 USDT |
997,213.1000 MTL |
3.0720 USDT |
3.0400 USDT |
3.1060 USDT |
3.2110 USDT |
| 2021-10-28 |
3.0006 USDT |
1,143,494.6000 MTL |
2.8810 USDT |
2.8400 USDT |
2.9320 USDT |
3.0740 USDT |
| 2021-10-27 |
2.9678 USDT |
2,600,473.7000 MTL |
3.2740 USDT |
2.6390 USDT |
2.9300 USDT |
2.8930 USDT |
| 2021-10-26 |
3.3417 USDT |
1,562,427.4000 MTL |
3.3170 USDT |
3.2390 USDT |
3.2850 USDT |
3.2760 USDT |
| 2021-10-25 |
3.2937 USDT |
1,433,403.7000 MTL |
3.2390 USDT |
3.1950 USDT |
3.2530 USDT |
3.3210 USDT |
| 2021-10-24 |
3.3820 USDT |
2,457,528.3000 MTL |
3.3190 USDT |
3.1590 USDT |
3.2350 USDT |
3.2530 USDT |
| 2021-10-23 |
3.3065 USDT |
1,210,971.1000 MTL |
3.2340 USDT |
3.2090 USDT |
3.2430 USDT |
3.3150 USDT |
| 2021-10-22 |
3.2179 USDT |
1,174,731.3000 MTL |
3.1250 USDT |
3.1120 USDT |
3.1540 USDT |
3.2280 USDT |
| 2021-10-21 |
3.2175 USDT |
986,343.0000 MTL |
3.2900 USDT |
3.0980 USDT |
3.1480 USDT |
3.1420 USDT |
| 2021-10-20 |
3.1948 USDT |
1,015,547.1000 MTL |
3.1730 USDT |
3.1020 USDT |
3.1270 USDT |
3.2710 USDT |
| 2021-10-19 |
3.1438 USDT |
867,822.2000 MTL |
3.1070 USDT |
3.0850 USDT |
3.1120 USDT |
3.1510 USDT |
| 2021-10-18 |
3.0818 USDT |
1,223,782.6000 MTL |
3.1550 USDT |
3.0030 USDT |
3.0700 USDT |
3.1070 USDT |
| 2021-10-17 |
3.2269 USDT |
2,403,737.5000 MTL |
3.2330 USDT |
3.0400 USDT |
3.1240 USDT |
3.1340 USDT |
| 2021-10-16 |
3.2472 USDT |
1,280,703.7000 MTL |
3.2570 USDT |
3.1860 USDT |
3.2260 USDT |
3.2360 USDT |
| 2021-10-15 |
3.2915 USDT |
3,298,169.0000 MTL |
3.5320 USDT |
3.1770 USDT |
3.2180 USDT |
3.2650 USDT |
| 2021-10-14 |
3.5406 USDT |
2,974,878.2000 MTL |
3.4420 USDT |
3.4400 USDT |
3.4910 USDT |
3.5160 USDT |
| 2021-10-13 |
3.3650 USDT |
1,941,713.7000 MTL |
3.3540 USDT |
3.2420 USDT |
3.2900 USDT |
3.4160 USDT |
| 2021-10-12 |
3.2773 USDT |
2,694,564.9000 MTL |
3.4940 USDT |
3.1440 USDT |
3.1900 USDT |
3.3410 USDT |
| 2021-10-11 |
3.5481 USDT |
1,709,919.6000 MTL |
3.6200 USDT |
3.3670 USDT |
3.4220 USDT |
3.4620 USDT |
| 2021-10-10 |
3.6045 USDT |
5,223,181.7000 MTL |
3.4740 USDT |
3.4110 USDT |
3.5210 USDT |
3.5770 USDT |
| 2021-10-09 |
3.6356 USDT |
3,356,228.3000 MTL |
3.6420 USDT |
3.4010 USDT |
3.4310 USDT |
3.4360 USDT |
| 2021-10-08 |
3.5126 USDT |
2,551,885.7000 MTL |
3.4490 USDT |
3.3820 USDT |
3.4250 USDT |
3.5130 USDT |
| 2021-10-07 |
3.4473 USDT |
3,057,576.9000 MTL |
3.5480 USDT |
3.3620 USDT |
3.4110 USDT |
3.4060 USDT |
| 2021-10-06 |
3.6721 USDT |
9,230,388.9000 MTL |
3.4810 USDT |
3.2750 USDT |
3.3330 USDT |
3.5100 USDT |
| 2021-10-05 |
3.4116 USDT |
2,883,532.2000 MTL |
3.3850 USDT |
3.3070 USDT |
3.3500 USDT |
3.4950 USDT |
| 2021-10-04 |
3.3675 USDT |
4,416,038.4000 MTL |
3.2910 USDT |
3.1720 USDT |
3.3250 USDT |
3.3370 USDT |
| 2021-10-03 |
3.2955 USDT |
2,357,520.0000 MTL |
3.2170 USDT |
3.1260 USDT |
3.2070 USDT |
3.3190 USDT |
| 2021-10-02 |
3.2823 USDT |
2,657,470.4000 MTL |
3.1790 USDT |
3.1120 USDT |
3.1630 USDT |
3.3130 USDT |
| 2021-10-01 |
3.0403 USDT |
2,866,087.6000 MTL |
2.9130 USDT |
2.8970 USDT |
2.9540 USDT |
3.2150 USDT |
| 2021-09-30 |
2.8590 USDT |
2,015,174.7000 MTL |
2.7130 USDT |
2.6930 USDT |
2.7680 USDT |
2.8900 USDT |
| 2021-09-29 |
2.7554 USDT |
1,519,666.8000 MTL |
2.6970 USDT |
2.6590 USDT |
2.7200 USDT |
2.7140 USDT |
| 2021-09-28 |
2.8141 USDT |
2,437,535.7000 MTL |
2.7200 USDT |
2.7040 USDT |
2.7410 USDT |
2.7820 USDT |
| 2021-09-27 |
2.8060 USDT |
1,508,739.6000 MTL |
2.7990 USDT |
2.7200 USDT |
2.7650 USDT |
2.7890 USDT |
| 2021-09-26 |
2.7984 USDT |
1,563,811.2000 MTL |
2.9150 USDT |
2.6500 USDT |
2.7200 USDT |
2.8460 USDT |
| 2021-09-25 |
2.9488 USDT |
3,894,104.7000 MTL |
2.8530 USDT |
2.7170 USDT |
2.8460 USDT |
2.9120 USDT |
| 2021-09-24 |
2.8394 USDT |
2,168,333.6000 MTL |
3.1280 USDT |
2.6190 USDT |
2.7440 USDT |
2.8890 USDT |
| 2021-09-23 |
3.0499 USDT |
1,630,690.2000 MTL |
3.0890 USDT |
2.9410 USDT |
3.0010 USDT |
3.1360 USDT |
| 2021-09-22 |
3.0016 USDT |
3,971,208.3000 MTL |
2.8210 USDT |
2.6960 USDT |
2.8710 USDT |
3.0940 USDT |
| 2021-09-21 |
3.1546 USDT |
8,177,581.5000 MTL |
3.0050 USDT |
2.7500 USDT |
2.8920 USDT |
2.8600 USDT |
| 2021-09-20 |
3.1990 USDT |
3,755,766.8000 MTL |
3.6390 USDT |
2.8940 USDT |
3.0690 USDT |
3.0430 USDT |
| 2021-09-19 |
3.6935 USDT |
5,265,405.6000 MTL |
3.5180 USDT |
3.4830 USDT |
3.5890 USDT |
3.5790 USDT |
| 2021-09-18 |
3.5040 USDT |
1,775,484.4000 MTL |
3.4190 USDT |
3.3360 USDT |
3.4250 USDT |
3.4900 USDT |
| 2021-09-17 |
3.5835 USDT |
4,483,874.1000 MTL |
3.4320 USDT |
3.3520 USDT |
3.4080 USDT |
3.4310 USDT |
| 2021-09-16 |
3.4359 USDT |
1,441,511.9000 MTL |
3.5180 USDT |
3.3210 USDT |
3.3980 USDT |
3.4160 USDT |
| 2021-09-15 |
3.4764 USDT |
2,686,331.1000 MTL |
3.3310 USDT |
3.2960 USDT |
3.3240 USDT |
3.5380 USDT |
| 2021-09-14 |
3.2309 USDT |
1,053,601.5000 MTL |
3.2160 USDT |
3.1550 USDT |
3.2010 USDT |
3.2910 USDT |
| 2021-09-13 |
3.1683 USDT |
1,512,588.9000 MTL |
3.4190 USDT |
2.9880 USDT |
3.0950 USDT |
3.1800 USDT |