Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.8590 USDT |
2,015,174.7000 MTL |
2.7130 USDT |
2.6930 USDT |
2.7680 USDT |
2.8900 USDT |
| 2021-09-29 |
2.7554 USDT |
1,519,666.8000 MTL |
2.6970 USDT |
2.6590 USDT |
2.7200 USDT |
2.7140 USDT |
| 2021-09-28 |
2.8141 USDT |
2,437,535.7000 MTL |
2.7200 USDT |
2.7040 USDT |
2.7410 USDT |
2.7820 USDT |
| 2021-09-27 |
2.8060 USDT |
1,508,739.6000 MTL |
2.7990 USDT |
2.7200 USDT |
2.7650 USDT |
2.7890 USDT |
| 2021-09-26 |
2.7984 USDT |
1,563,811.2000 MTL |
2.9150 USDT |
2.6500 USDT |
2.7200 USDT |
2.8460 USDT |
| 2021-09-25 |
2.9488 USDT |
3,894,104.7000 MTL |
2.8530 USDT |
2.7170 USDT |
2.8460 USDT |
2.9120 USDT |
| 2021-09-24 |
2.8394 USDT |
2,168,333.6000 MTL |
3.1280 USDT |
2.6190 USDT |
2.7440 USDT |
2.8890 USDT |
| 2021-09-23 |
3.0499 USDT |
1,630,690.2000 MTL |
3.0890 USDT |
2.9410 USDT |
3.0010 USDT |
3.1360 USDT |
| 2021-09-22 |
3.0016 USDT |
3,971,208.3000 MTL |
2.8210 USDT |
2.6960 USDT |
2.8710 USDT |
3.0940 USDT |
| 2021-09-21 |
3.1546 USDT |
8,177,581.5000 MTL |
3.0050 USDT |
2.7500 USDT |
2.8920 USDT |
2.8600 USDT |
| 2021-09-20 |
3.1990 USDT |
3,755,766.8000 MTL |
3.6390 USDT |
2.8940 USDT |
3.0690 USDT |
3.0430 USDT |
| 2021-09-19 |
3.6935 USDT |
5,265,405.6000 MTL |
3.5180 USDT |
3.4830 USDT |
3.5890 USDT |
3.5790 USDT |
| 2021-09-18 |
3.5040 USDT |
1,775,484.4000 MTL |
3.4190 USDT |
3.3360 USDT |
3.4250 USDT |
3.4900 USDT |
| 2021-09-17 |
3.5835 USDT |
4,483,874.1000 MTL |
3.4320 USDT |
3.3520 USDT |
3.4080 USDT |
3.4310 USDT |
| 2021-09-16 |
3.4359 USDT |
1,441,511.9000 MTL |
3.5180 USDT |
3.3210 USDT |
3.3980 USDT |
3.4160 USDT |
| 2021-09-15 |
3.4764 USDT |
2,686,331.1000 MTL |
3.3310 USDT |
3.2960 USDT |
3.3240 USDT |
3.5380 USDT |
| 2021-09-14 |
3.2309 USDT |
1,053,601.5000 MTL |
3.2160 USDT |
3.1550 USDT |
3.2010 USDT |
3.2910 USDT |
| 2021-09-13 |
3.1683 USDT |
1,512,588.9000 MTL |
3.4190 USDT |
2.9880 USDT |
3.0950 USDT |
3.1800 USDT |
| 2021-09-12 |
3.3820 USDT |
1,185,639.2000 MTL |
3.3480 USDT |
3.2290 USDT |
3.2660 USDT |
3.3370 USDT |
| 2021-09-11 |
3.2349 USDT |
1,134,181.0000 MTL |
3.2150 USDT |
3.1630 USDT |
3.2350 USDT |
3.2680 USDT |
| 2021-09-10 |
3.3815 USDT |
2,217,266.9000 MTL |
3.4950 USDT |
3.1140 USDT |
3.1870 USDT |
3.1870 USDT |
| 2021-09-09 |
3.4043 USDT |
2,084,467.1000 MTL |
3.3700 USDT |
3.2480 USDT |
3.3560 USDT |
3.4520 USDT |
| 2021-09-08 |
3.2608 USDT |
5,242,278.4000 MTL |
3.2510 USDT |
2.9100 USDT |
3.1050 USDT |
3.3700 USDT |
| 2021-09-07 |
3.7894 USDT |
7,693,921.4000 MTL |
4.0980 USDT |
2.8860 USDT |
3.2380 USDT |
3.1720 USDT |
| 2021-09-06 |
4.0656 USDT |
2,513,053.2000 MTL |
4.1470 USDT |
3.8390 USDT |
4.0300 USDT |
4.0930 USDT |
| 2021-09-05 |
4.0837 USDT |
2,373,296.5000 MTL |
4.1700 USDT |
3.9460 USDT |
4.0410 USDT |
4.0830 USDT |
| 2021-09-04 |
4.1365 USDT |
2,415,354.8000 MTL |
4.2740 USDT |
4.0740 USDT |
4.1180 USDT |
4.1810 USDT |
| 2021-09-03 |
4.2324 USDT |
3,555,131.4000 MTL |
4.2970 USDT |
4.1280 USDT |
4.1810 USDT |
4.2200 USDT |
| 2021-09-02 |
4.3499 USDT |
6,201,062.4000 MTL |
4.6200 USDT |
4.2140 USDT |
4.2700 USDT |
4.2560 USDT |
| 2021-09-01 |
4.7724 USDT |
34,911,031.2000 MTL |
4.8420 USDT |
4.3720 USDT |
4.4660 USDT |
4.5890 USDT |
| 2021-08-31 |
4.3091 USDT |
56,187,883.6800 MTL |
2.6960 USDT |
2.6820 USDT |
2.7290 USDT |
4.6540 USDT |
| 2021-08-30 |
2.7567 USDT |
2,003,896.4000 MTL |
2.8030 USDT |
2.6680 USDT |
2.7120 USDT |
2.7050 USDT |
| 2021-08-29 |
2.7594 USDT |
1,224,843.7000 MTL |
2.8170 USDT |
2.6790 USDT |
2.7170 USDT |
2.7940 USDT |
| 2021-08-28 |
2.8259 USDT |
1,658,669.3400 MTL |
2.8540 USDT |
2.7470 USDT |
2.7880 USDT |
2.7850 USDT |
| 2021-08-27 |
2.7528 USDT |
2,841,806.6700 MTL |
2.6980 USDT |
2.5625 USDT |
2.6110 USDT |
2.8400 USDT |
| 2021-08-26 |
2.7470 USDT |
1,964,855.1900 MTL |
2.9411 USDT |
2.6164 USDT |
2.7090 USDT |
2.7400 USDT |
| 2021-08-25 |
2.8632 USDT |
2,391,841.3700 MTL |
2.8155 USDT |
2.6998 USDT |
2.7631 USDT |
2.9287 USDT |
| 2021-08-24 |
3.0246 USDT |
4,360,642.3200 MTL |
3.0397 USDT |
2.7563 USDT |
2.8498 USDT |
2.8204 USDT |
| 2021-08-23 |
3.0505 USDT |
3,973,669.2300 MTL |
2.9274 USDT |
2.9165 USDT |
2.9569 USDT |
3.0646 USDT |
| 2021-08-22 |
2.9770 USDT |
2,391,827.2200 MTL |
2.9193 USDT |
2.8153 USDT |
2.8755 USDT |
2.8953 USDT |
| 2021-08-21 |
2.9153 USDT |
1,995,273.6100 MTL |
2.9761 USDT |
2.8458 USDT |
2.8954 USDT |
2.9349 USDT |
| 2021-08-20 |
2.9061 USDT |
2,130,027.3000 MTL |
2.9069 USDT |
2.8400 USDT |
2.8872 USDT |
2.9601 USDT |
| 2021-08-19 |
2.8307 USDT |
4,262,541.0100 MTL |
2.6702 USDT |
2.6692 USDT |
2.7638 USDT |
2.8732 USDT |
| 2021-08-18 |
2.6766 USDT |
2,889,959.0600 MTL |
2.7304 USDT |
2.5330 USDT |
2.6147 USDT |
2.6203 USDT |
| 2021-08-17 |
2.8922 USDT |
3,057,331.0600 MTL |
2.9766 USDT |
2.7185 USDT |
2.8026 USDT |
2.7486 USDT |
| 2021-08-16 |
3.1089 USDT |
2,383,695.3000 MTL |
3.1492 USDT |
2.9500 USDT |
3.0065 USDT |
2.9936 USDT |
| 2021-08-15 |
3.1205 USDT |
3,891,541.3500 MTL |
3.1076 USDT |
2.9588 USDT |
3.0830 USDT |
3.1670 USDT |
| 2021-08-14 |
3.2137 USDT |
9,079,685.3100 MTL |
2.9361 USDT |
2.8852 USDT |
3.0143 USDT |
3.1119 USDT |
| 2021-08-13 |
2.9120 USDT |
2,926,897.3300 MTL |
2.7716 USDT |
2.7328 USDT |
2.8773 USDT |
2.9013 USDT |
| 2021-08-12 |
2.8933 USDT |
9,998,159.0600 MTL |
2.9449 USDT |
2.7044 USDT |
2.7400 USDT |
2.7361 USDT |