Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.0577 USDT |
13,171,177.4700 MTL |
1.1663 USDT |
0.8972 USDT |
0.9712 USDT |
1.0741 USDT |
| 2021-06-21 |
1.4078 USDT |
6,728,764.5900 MTL |
1.6892 USDT |
1.1600 USDT |
1.1839 USDT |
1.1740 USDT |
| 2021-06-20 |
1.6588 USDT |
4,247,751.6400 MTL |
1.7561 USDT |
1.5327 USDT |
1.5717 USDT |
1.6828 USDT |
| 2021-06-19 |
1.8041 USDT |
1,903,938.1700 MTL |
1.8457 USDT |
1.7500 USDT |
1.7829 USDT |
1.7768 USDT |
| 2021-06-18 |
1.9110 USDT |
2,772,054.5700 MTL |
2.0483 USDT |
1.7800 USDT |
1.8158 USDT |
1.8378 USDT |
| 2021-06-17 |
2.0825 USDT |
1,669,562.0300 MTL |
2.0612 USDT |
1.9870 USDT |
2.0249 USDT |
2.0258 USDT |
| 2021-06-16 |
2.1322 USDT |
2,474,271.7600 MTL |
2.1773 USDT |
2.0511 USDT |
2.0828 USDT |
2.0886 USDT |
| 2021-06-15 |
2.2042 USDT |
2,326,702.4900 MTL |
2.2407 USDT |
2.1300 USDT |
2.1603 USDT |
2.1849 USDT |
| 2021-06-14 |
2.1806 USDT |
7,528,560.2400 MTL |
2.1845 USDT |
2.1178 USDT |
2.1514 USDT |
2.1976 USDT |
| 2021-06-13 |
2.1309 USDT |
1,920,294.2200 MTL |
2.1019 USDT |
2.0216 USDT |
2.0484 USDT |
2.1831 USDT |
| 2021-06-12 |
2.1217 USDT |
3,604,646.7200 MTL |
2.2589 USDT |
1.9981 USDT |
2.0765 USDT |
2.1070 USDT |
| 2021-06-11 |
2.5250 USDT |
5,095,393.7300 MTL |
2.6211 USDT |
2.2761 USDT |
2.3211 USDT |
2.3170 USDT |
| 2021-06-10 |
2.5863 USDT |
6,151,606.6500 MTL |
2.5529 USDT |
2.4428 USDT |
2.4922 USDT |
2.6311 USDT |
| 2021-06-09 |
2.4582 USDT |
5,538,736.3200 MTL |
2.6620 USDT |
2.3653 USDT |
2.4354 USDT |
2.5496 USDT |
| 2021-06-08 |
2.5757 USDT |
10,811,453.3700 MTL |
2.8925 USDT |
2.2744 USDT |
2.3811 USDT |
2.5669 USDT |
| 2021-06-07 |
3.0730 USDT |
22,357,665.8400 MTL |
2.4537 USDT |
2.4500 USDT |
2.7281 USDT |
3.0193 USDT |
| 2021-06-06 |
2.5481 USDT |
16,400,194.3900 MTL |
2.2140 USDT |
2.2080 USDT |
2.2500 USDT |
2.4742 USDT |
| 2021-06-05 |
2.2643 USDT |
981,904.5100 MTL |
2.2654 USDT |
2.1245 USDT |
2.2040 USDT |
2.2050 USDT |
| 2021-06-04 |
2.2470 USDT |
1,397,273.1100 MTL |
2.4600 USDT |
2.1179 USDT |
2.2057 USDT |
2.2708 USDT |
| 2021-06-03 |
2.4087 USDT |
1,036,259.8600 MTL |
2.4086 USDT |
2.3073 USDT |
2.3313 USDT |
2.4569 USDT |
| 2021-06-02 |
2.3097 USDT |
2,112,377.9100 MTL |
2.2296 USDT |
2.1593 USDT |
2.1933 USDT |
2.3755 USDT |
| 2021-06-01 |
2.1747 USDT |
817,076.8600 MTL |
2.2535 USDT |
2.1168 USDT |
2.1606 USDT |
2.1867 USDT |
| 2021-05-31 |
2.1468 USDT |
1,029,941.7300 MTL |
2.1354 USDT |
2.0185 USDT |
2.0532 USDT |
2.2700 USDT |
| 2021-05-30 |
2.0944 USDT |
1,098,491.3600 MTL |
2.1346 USDT |
1.9721 USDT |
2.0307 USDT |
2.1323 USDT |
| 2021-05-29 |
2.2195 USDT |
1,398,005.9900 MTL |
2.2607 USDT |
2.0223 USDT |
2.0732 USDT |
2.0977 USDT |
| 2021-05-28 |
2.3010 USDT |
1,764,507.2400 MTL |
2.5292 USDT |
2.1231 USDT |
2.2100 USDT |
2.2648 USDT |
| 2021-05-27 |
2.5132 USDT |
1,419,989.3200 MTL |
2.6383 USDT |
2.4093 USDT |
2.4722 USDT |
2.5051 USDT |
| 2021-05-26 |
2.5257 USDT |
2,768,962.7400 MTL |
2.4358 USDT |
2.3573 USDT |
2.4455 USDT |
2.5586 USDT |
| 2021-05-25 |
2.4433 USDT |
3,067,065.2800 MTL |
2.3937 USDT |
2.2020 USDT |
2.2770 USDT |
2.4149 USDT |
| 2021-05-24 |
2.1729 USDT |
3,548,913.3300 MTL |
2.1054 USDT |
1.9060 USDT |
2.0000 USDT |
2.3196 USDT |
| 2021-05-23 |
2.1138 USDT |
2,994,275.3000 MTL |
2.5929 USDT |
1.7252 USDT |
1.9209 USDT |
2.1276 USDT |
| 2021-05-22 |
2.6131 USDT |
5,897,186.2700 MTL |
2.6003 USDT |
2.3149 USDT |
2.4687 USDT |
2.5031 USDT |
| 2021-05-21 |
2.6377 USDT |
5,856,590.7900 MTL |
2.5800 USDT |
2.0840 USDT |
2.3553 USDT |
2.4434 USDT |
| 2021-05-20 |
2.4120 USDT |
4,070,994.0100 MTL |
2.1089 USDT |
2.0046 USDT |
2.2233 USDT |
2.4559 USDT |
| 2021-05-19 |
2.7845 USDT |
8,390,132.7100 MTL |
3.1136 USDT |
1.5593 USDT |
2.2789 USDT |
2.2981 USDT |
| 2021-05-18 |
3.1185 USDT |
2,627,870.0500 MTL |
2.9939 USDT |
2.9536 USDT |
3.0531 USDT |
3.0846 USDT |
| 2021-05-17 |
3.0632 USDT |
3,057,567.4300 MTL |
3.3965 USDT |
2.8081 USDT |
2.9355 USDT |
2.9773 USDT |
| 2021-05-16 |
3.1998 USDT |
2,545,295.1700 MTL |
3.1301 USDT |
2.9432 USDT |
3.0825 USDT |
3.3232 USDT |
| 2021-05-15 |
3.2840 USDT |
2,297,141.3100 MTL |
3.4510 USDT |
3.0626 USDT |
3.2030 USDT |
3.1670 USDT |
| 2021-05-14 |
3.4109 USDT |
1,539,720.0900 MTL |
3.3004 USDT |
3.2370 USDT |
3.3349 USDT |
3.4619 USDT |
| 2021-05-13 |
3.2834 USDT |
2,713,648.7200 MTL |
3.2313 USDT |
3.0194 USDT |
3.1606 USDT |
3.2463 USDT |
| 2021-05-12 |
3.7955 USDT |
2,604,171.4000 MTL |
3.8980 USDT |
3.2529 USDT |
3.6548 USDT |
3.2529 USDT |
| 2021-05-11 |
3.8113 USDT |
3,533,829.4300 MTL |
3.6182 USDT |
3.6053 USDT |
3.7705 USDT |
3.8890 USDT |
| 2021-05-10 |
4.0716 USDT |
5,311,002.4900 MTL |
3.9604 USDT |
3.3281 USDT |
3.7219 USDT |
3.6917 USDT |
| 2021-05-09 |
3.9681 USDT |
3,598,952.0400 MTL |
4.1800 USDT |
3.7401 USDT |
3.8735 USDT |
3.9706 USDT |
| 2021-05-08 |
4.2016 USDT |
6,455,054.7700 MTL |
4.0066 USDT |
3.8948 USDT |
3.9747 USDT |
4.1164 USDT |
| 2021-05-07 |
4.0403 USDT |
5,471,721.0500 MTL |
3.8400 USDT |
3.6002 USDT |
3.6998 USDT |
3.8884 USDT |
| 2021-05-06 |
3.9016 USDT |
2,899,794.5600 MTL |
3.9752 USDT |
3.6673 USDT |
3.7942 USDT |
3.8251 USDT |
| 2021-05-05 |
3.7963 USDT |
3,504,410.2100 MTL |
3.7136 USDT |
3.6127 USDT |
3.6916 USDT |
3.9300 USDT |
| 2021-05-04 |
3.9832 USDT |
5,801,226.6800 MTL |
4.2356 USDT |
3.7000 USDT |
3.8412 USDT |
3.7713 USDT |