Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1.5619 USDT |
2,737,831.1600 MTL |
1.4804 USDT |
1.4781 USDT |
1.5214 USDT |
1.5632 USDT |
| 2021-07-22 |
1.5003 USDT |
5,229,492.5900 MTL |
1.4080 USDT |
1.3811 USDT |
1.4111 USDT |
1.4956 USDT |
| 2021-07-21 |
1.3563 USDT |
2,948,849.0000 MTL |
1.2987 USDT |
1.2469 USDT |
1.2796 USDT |
1.4048 USDT |
| 2021-07-20 |
1.2947 USDT |
3,706,400.3900 MTL |
1.3901 USDT |
1.2295 USDT |
1.2600 USDT |
1.3338 USDT |
| 2021-07-19 |
1.4196 USDT |
1,484,914.2200 MTL |
1.5010 USDT |
1.3685 USDT |
1.3927 USDT |
1.3915 USDT |
| 2021-07-18 |
1.5273 USDT |
1,152,612.9400 MTL |
1.5519 USDT |
1.4695 USDT |
1.4972 USDT |
1.5065 USDT |
| 2021-07-17 |
1.5150 USDT |
2,698,208.9700 MTL |
1.4480 USDT |
1.4365 USDT |
1.4854 USDT |
1.5854 USDT |
| 2021-07-16 |
1.5089 USDT |
2,083,328.6100 MTL |
1.6201 USDT |
1.4236 USDT |
1.4486 USDT |
1.4757 USDT |
| 2021-07-15 |
1.6502 USDT |
2,647,813.9900 MTL |
1.7043 USDT |
1.5628 USDT |
1.5977 USDT |
1.5920 USDT |
| 2021-07-14 |
1.6940 USDT |
4,577,311.7700 MTL |
1.8381 USDT |
1.5667 USDT |
1.6086 USDT |
1.6847 USDT |
| 2021-07-13 |
1.8679 USDT |
8,560,558.1700 MTL |
2.0584 USDT |
1.7650 USDT |
1.8033 USDT |
1.8267 USDT |
| 2021-07-12 |
1.8927 USDT |
12,889,054.6500 MTL |
1.6279 USDT |
1.6030 USDT |
1.6771 USDT |
2.0079 USDT |
| 2021-07-11 |
1.6288 USDT |
3,265,263.2200 MTL |
1.5354 USDT |
1.5354 USDT |
1.6146 USDT |
1.6513 USDT |
| 2021-07-10 |
1.5506 USDT |
1,433,220.1700 MTL |
1.5833 USDT |
1.4838 USDT |
1.5140 USDT |
1.5155 USDT |
| 2021-07-09 |
1.5057 USDT |
3,076,274.5300 MTL |
1.5699 USDT |
1.4500 USDT |
1.4757 USDT |
1.5851 USDT |
| 2021-07-08 |
1.6411 USDT |
1,675,297.6200 MTL |
1.8232 USDT |
1.5500 USDT |
1.5834 USDT |
1.5506 USDT |
| 2021-07-07 |
1.7926 USDT |
1,520,648.1200 MTL |
1.8027 USDT |
1.7546 USDT |
1.7797 USDT |
1.7808 USDT |
| 2021-07-06 |
1.7836 USDT |
2,063,395.9800 MTL |
1.7893 USDT |
1.7408 USDT |
1.7671 USDT |
1.7871 USDT |
| 2021-07-05 |
1.7844 USDT |
2,511,730.9700 MTL |
1.8706 USDT |
1.6789 USDT |
1.7351 USDT |
1.7976 USDT |
| 2021-07-04 |
1.8325 USDT |
1,756,730.4800 MTL |
1.8661 USDT |
1.7561 USDT |
1.8036 USDT |
1.8778 USDT |
| 2021-07-03 |
1.7848 USDT |
2,765,257.9100 MTL |
1.7433 USDT |
1.6992 USDT |
1.7682 USDT |
1.8222 USDT |
| 2021-07-02 |
1.7257 USDT |
6,313,144.2700 MTL |
1.6277 USDT |
1.6090 USDT |
1.7072 USDT |
1.7430 USDT |
| 2021-07-01 |
1.6252 USDT |
3,248,583.3800 MTL |
1.7580 USDT |
1.5465 USDT |
1.5921 USDT |
1.6208 USDT |
| 2021-06-30 |
1.7130 USDT |
9,887,073.1500 MTL |
1.5785 USDT |
1.5380 USDT |
1.6166 USDT |
1.7556 USDT |
| 2021-06-29 |
1.5303 USDT |
3,605,920.3100 MTL |
1.4575 USDT |
1.4370 USDT |
1.5056 USDT |
1.5563 USDT |
| 2021-06-28 |
1.3809 USDT |
2,960,706.0900 MTL |
1.3385 USDT |
1.2909 USDT |
1.3155 USDT |
1.4671 USDT |
| 2021-06-27 |
1.3084 USDT |
4,350,007.1600 MTL |
1.2575 USDT |
1.2378 USDT |
1.2588 USDT |
1.2888 USDT |
| 2021-06-26 |
1.2226 USDT |
4,701,382.7900 MTL |
1.2612 USDT |
1.1669 USDT |
1.1894 USDT |
1.1823 USDT |
| 2021-06-25 |
1.3915 USDT |
11,701,782.8900 MTL |
1.3060 USDT |
1.2785 USDT |
1.3115 USDT |
1.3192 USDT |
| 2021-06-24 |
1.2889 USDT |
12,139,001.5200 MTL |
1.1451 USDT |
1.1229 USDT |
1.1574 USDT |
1.3126 USDT |
| 2021-06-23 |
1.1185 USDT |
6,694,068.7800 MTL |
1.0492 USDT |
1.0022 USDT |
1.0951 USDT |
1.1207 USDT |
| 2021-06-22 |
1.0577 USDT |
13,171,177.4700 MTL |
1.1663 USDT |
0.8972 USDT |
0.9712 USDT |
1.0741 USDT |
| 2021-06-21 |
1.4078 USDT |
6,728,764.5900 MTL |
1.6892 USDT |
1.1600 USDT |
1.1839 USDT |
1.1740 USDT |
| 2021-06-20 |
1.6588 USDT |
4,247,751.6400 MTL |
1.7561 USDT |
1.5327 USDT |
1.5717 USDT |
1.6828 USDT |
| 2021-06-19 |
1.8041 USDT |
1,903,938.1700 MTL |
1.8457 USDT |
1.7500 USDT |
1.7829 USDT |
1.7768 USDT |
| 2021-06-18 |
1.9110 USDT |
2,772,054.5700 MTL |
2.0483 USDT |
1.7800 USDT |
1.8158 USDT |
1.8378 USDT |
| 2021-06-17 |
2.0825 USDT |
1,669,562.0300 MTL |
2.0612 USDT |
1.9870 USDT |
2.0249 USDT |
2.0258 USDT |
| 2021-06-16 |
2.1322 USDT |
2,474,271.7600 MTL |
2.1773 USDT |
2.0511 USDT |
2.0828 USDT |
2.0886 USDT |
| 2021-06-15 |
2.2042 USDT |
2,326,702.4900 MTL |
2.2407 USDT |
2.1300 USDT |
2.1603 USDT |
2.1849 USDT |
| 2021-06-14 |
2.1806 USDT |
7,528,560.2400 MTL |
2.1845 USDT |
2.1178 USDT |
2.1514 USDT |
2.1976 USDT |
| 2021-06-13 |
2.1309 USDT |
1,920,294.2200 MTL |
2.1019 USDT |
2.0216 USDT |
2.0484 USDT |
2.1831 USDT |
| 2021-06-12 |
2.1217 USDT |
3,604,646.7200 MTL |
2.2589 USDT |
1.9981 USDT |
2.0765 USDT |
2.1070 USDT |
| 2021-06-11 |
2.5250 USDT |
5,095,393.7300 MTL |
2.6211 USDT |
2.2761 USDT |
2.3211 USDT |
2.3170 USDT |
| 2021-06-10 |
2.5863 USDT |
6,151,606.6500 MTL |
2.5529 USDT |
2.4428 USDT |
2.4922 USDT |
2.6311 USDT |
| 2021-06-09 |
2.4582 USDT |
5,538,736.3200 MTL |
2.6620 USDT |
2.3653 USDT |
2.4354 USDT |
2.5496 USDT |
| 2021-06-08 |
2.5757 USDT |
10,811,453.3700 MTL |
2.8925 USDT |
2.2744 USDT |
2.3811 USDT |
2.5669 USDT |
| 2021-06-07 |
3.0730 USDT |
22,357,665.8400 MTL |
2.4537 USDT |
2.4500 USDT |
2.7281 USDT |
3.0193 USDT |
| 2021-06-06 |
2.5481 USDT |
16,400,194.3900 MTL |
2.2140 USDT |
2.2080 USDT |
2.2500 USDT |
2.4742 USDT |
| 2021-06-05 |
2.2643 USDT |
981,904.5100 MTL |
2.2654 USDT |
2.1245 USDT |
2.2040 USDT |
2.2050 USDT |
| 2021-06-04 |
2.2470 USDT |
1,397,273.1100 MTL |
2.4600 USDT |
2.1179 USDT |
2.2057 USDT |
2.2708 USDT |