Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
2.4087 USDT |
1,036,259.8600 MTL |
2.4086 USDT |
2.3073 USDT |
2.3313 USDT |
2.4569 USDT |
| 2021-06-02 |
2.3097 USDT |
2,112,377.9100 MTL |
2.2296 USDT |
2.1593 USDT |
2.1933 USDT |
2.3755 USDT |
| 2021-06-01 |
2.1747 USDT |
817,076.8600 MTL |
2.2535 USDT |
2.1168 USDT |
2.1606 USDT |
2.1867 USDT |
| 2021-05-31 |
2.1468 USDT |
1,029,941.7300 MTL |
2.1354 USDT |
2.0185 USDT |
2.0532 USDT |
2.2700 USDT |
| 2021-05-30 |
2.0944 USDT |
1,098,491.3600 MTL |
2.1346 USDT |
1.9721 USDT |
2.0307 USDT |
2.1323 USDT |
| 2021-05-29 |
2.2195 USDT |
1,398,005.9900 MTL |
2.2607 USDT |
2.0223 USDT |
2.0732 USDT |
2.0977 USDT |
| 2021-05-28 |
2.3010 USDT |
1,764,507.2400 MTL |
2.5292 USDT |
2.1231 USDT |
2.2100 USDT |
2.2648 USDT |
| 2021-05-27 |
2.5132 USDT |
1,419,989.3200 MTL |
2.6383 USDT |
2.4093 USDT |
2.4722 USDT |
2.5051 USDT |
| 2021-05-26 |
2.5257 USDT |
2,768,962.7400 MTL |
2.4358 USDT |
2.3573 USDT |
2.4455 USDT |
2.5586 USDT |
| 2021-05-25 |
2.4433 USDT |
3,067,065.2800 MTL |
2.3937 USDT |
2.2020 USDT |
2.2770 USDT |
2.4149 USDT |
| 2021-05-24 |
2.1729 USDT |
3,548,913.3300 MTL |
2.1054 USDT |
1.9060 USDT |
2.0000 USDT |
2.3196 USDT |
| 2021-05-23 |
2.1138 USDT |
2,994,275.3000 MTL |
2.5929 USDT |
1.7252 USDT |
1.9209 USDT |
2.1276 USDT |
| 2021-05-22 |
2.6131 USDT |
5,897,186.2700 MTL |
2.6003 USDT |
2.3149 USDT |
2.4687 USDT |
2.5031 USDT |
| 2021-05-21 |
2.6377 USDT |
5,856,590.7900 MTL |
2.5800 USDT |
2.0840 USDT |
2.3553 USDT |
2.4434 USDT |
| 2021-05-20 |
2.4120 USDT |
4,070,994.0100 MTL |
2.1089 USDT |
2.0046 USDT |
2.2233 USDT |
2.4559 USDT |
| 2021-05-19 |
2.7845 USDT |
8,390,132.7100 MTL |
3.1136 USDT |
1.5593 USDT |
2.2789 USDT |
2.2981 USDT |
| 2021-05-18 |
3.1185 USDT |
2,627,870.0500 MTL |
2.9939 USDT |
2.9536 USDT |
3.0531 USDT |
3.0846 USDT |
| 2021-05-17 |
3.0632 USDT |
3,057,567.4300 MTL |
3.3965 USDT |
2.8081 USDT |
2.9355 USDT |
2.9773 USDT |
| 2021-05-16 |
3.1998 USDT |
2,545,295.1700 MTL |
3.1301 USDT |
2.9432 USDT |
3.0825 USDT |
3.3232 USDT |
| 2021-05-15 |
3.2840 USDT |
2,297,141.3100 MTL |
3.4510 USDT |
3.0626 USDT |
3.2030 USDT |
3.1670 USDT |
| 2021-05-14 |
3.4109 USDT |
1,539,720.0900 MTL |
3.3004 USDT |
3.2370 USDT |
3.3349 USDT |
3.4619 USDT |
| 2021-05-13 |
3.2834 USDT |
2,713,648.7200 MTL |
3.2313 USDT |
3.0194 USDT |
3.1606 USDT |
3.2463 USDT |
| 2021-05-12 |
3.7955 USDT |
2,604,171.4000 MTL |
3.8980 USDT |
3.2529 USDT |
3.6548 USDT |
3.2529 USDT |
| 2021-05-11 |
3.8113 USDT |
3,533,829.4300 MTL |
3.6182 USDT |
3.6053 USDT |
3.7705 USDT |
3.8890 USDT |
| 2021-05-10 |
4.0716 USDT |
5,311,002.4900 MTL |
3.9604 USDT |
3.3281 USDT |
3.7219 USDT |
3.6917 USDT |
| 2021-05-09 |
3.9681 USDT |
3,598,952.0400 MTL |
4.1800 USDT |
3.7401 USDT |
3.8735 USDT |
3.9706 USDT |
| 2021-05-08 |
4.2016 USDT |
6,455,054.7700 MTL |
4.0066 USDT |
3.8948 USDT |
3.9747 USDT |
4.1164 USDT |
| 2021-05-07 |
4.0403 USDT |
5,471,721.0500 MTL |
3.8400 USDT |
3.6002 USDT |
3.6998 USDT |
3.8884 USDT |
| 2021-05-06 |
3.9016 USDT |
2,899,794.5600 MTL |
3.9752 USDT |
3.6673 USDT |
3.7942 USDT |
3.8251 USDT |
| 2021-05-05 |
3.7963 USDT |
3,504,410.2100 MTL |
3.7136 USDT |
3.6127 USDT |
3.6916 USDT |
3.9300 USDT |
| 2021-05-04 |
3.9832 USDT |
5,801,226.6800 MTL |
4.2356 USDT |
3.7000 USDT |
3.8412 USDT |
3.7713 USDT |
| 2021-05-03 |
4.4243 USDT |
11,942,930.0600 MTL |
4.0087 USDT |
3.9785 USDT |
4.0304 USDT |
4.2620 USDT |
| 2021-05-02 |
3.9683 USDT |
3,242,225.3400 MTL |
4.0815 USDT |
3.7516 USDT |
3.8959 USDT |
3.9900 USDT |
| 2021-05-01 |
3.9579 USDT |
3,485,516.8400 MTL |
4.0346 USDT |
3.7977 USDT |
3.8744 USDT |
4.0835 USDT |
| 2021-04-30 |
3.9247 USDT |
2,776,128.6000 MTL |
3.9145 USDT |
3.7900 USDT |
3.8375 USDT |
4.0267 USDT |
| 2021-04-29 |
3.9151 USDT |
3,388,849.4700 MTL |
3.8723 USDT |
3.7400 USDT |
3.8544 USDT |
3.9252 USDT |
| 2021-04-28 |
3.8976 USDT |
4,402,114.8300 MTL |
3.9717 USDT |
3.6107 USDT |
3.7542 USDT |
3.8480 USDT |
| 2021-04-27 |
3.8314 USDT |
3,687,668.9400 MTL |
3.7125 USDT |
3.6248 USDT |
3.7769 USDT |
3.9232 USDT |
| 2021-04-26 |
3.5542 USDT |
4,060,672.4200 MTL |
3.2339 USDT |
3.1470 USDT |
3.4755 USDT |
3.6600 USDT |
| 2021-04-25 |
3.4049 USDT |
6,610,839.7000 MTL |
3.0635 USDT |
2.9500 USDT |
3.1739 USDT |
3.1533 USDT |
| 2021-04-24 |
3.1836 USDT |
3,918,252.7400 MTL |
3.3771 USDT |
2.9737 USDT |
3.1111 USDT |
3.0639 USDT |
| 2021-04-23 |
3.0712 USDT |
10,594,831.0500 MTL |
3.6508 USDT |
2.4706 USDT |
2.9638 USDT |
3.3709 USDT |
| 2021-04-22 |
4.1359 USDT |
11,537,470.6100 MTL |
4.5299 USDT |
3.5034 USDT |
3.6099 USDT |
3.6099 USDT |
| 2021-04-21 |
4.9259 USDT |
31,754,824.9700 MTL |
3.7246 USDT |
3.6124 USDT |
3.8564 USDT |
4.5349 USDT |
| 2021-04-20 |
3.7075 USDT |
6,498,155.4600 MTL |
3.6630 USDT |
3.1709 USDT |
3.3052 USDT |
3.7059 USDT |
| 2021-04-19 |
4.0258 USDT |
13,753,511.8900 MTL |
3.6208 USDT |
3.4121 USDT |
3.6341 USDT |
3.7972 USDT |
| 2021-04-18 |
3.6043 USDT |
3,604,655.1400 MTL |
4.2653 USDT |
3.1192 USDT |
3.4381 USDT |
3.6837 USDT |
| 2021-04-17 |
4.2917 USDT |
3,237,111.2000 MTL |
4.2715 USDT |
4.1201 USDT |
4.2123 USDT |
4.3378 USDT |
| 2021-04-16 |
4.3263 USDT |
2,882,419.9500 MTL |
4.7179 USDT |
4.1000 USDT |
4.2603 USDT |
4.2842 USDT |
| 2021-04-15 |
4.6253 USDT |
1,904,643.1600 MTL |
4.5649 USDT |
4.4001 USDT |
4.5766 USDT |
4.7048 USDT |