Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.4243 USDT |
11,942,930.0600 MTL |
4.0087 USDT |
3.9785 USDT |
4.0304 USDT |
4.2620 USDT |
| 2021-05-02 |
3.9683 USDT |
3,242,225.3400 MTL |
4.0815 USDT |
3.7516 USDT |
3.8959 USDT |
3.9900 USDT |
| 2021-05-01 |
3.9579 USDT |
3,485,516.8400 MTL |
4.0346 USDT |
3.7977 USDT |
3.8744 USDT |
4.0835 USDT |
| 2021-04-30 |
3.9247 USDT |
2,776,128.6000 MTL |
3.9145 USDT |
3.7900 USDT |
3.8375 USDT |
4.0267 USDT |
| 2021-04-29 |
3.9151 USDT |
3,388,849.4700 MTL |
3.8723 USDT |
3.7400 USDT |
3.8544 USDT |
3.9252 USDT |
| 2021-04-28 |
3.8976 USDT |
4,402,114.8300 MTL |
3.9717 USDT |
3.6107 USDT |
3.7542 USDT |
3.8480 USDT |
| 2021-04-27 |
3.8314 USDT |
3,687,668.9400 MTL |
3.7125 USDT |
3.6248 USDT |
3.7769 USDT |
3.9232 USDT |
| 2021-04-26 |
3.5542 USDT |
4,060,672.4200 MTL |
3.2339 USDT |
3.1470 USDT |
3.4755 USDT |
3.6600 USDT |
| 2021-04-25 |
3.4049 USDT |
6,610,839.7000 MTL |
3.0635 USDT |
2.9500 USDT |
3.1739 USDT |
3.1533 USDT |
| 2021-04-24 |
3.1836 USDT |
3,918,252.7400 MTL |
3.3771 USDT |
2.9737 USDT |
3.1111 USDT |
3.0639 USDT |
| 2021-04-23 |
3.0712 USDT |
10,594,831.0500 MTL |
3.6508 USDT |
2.4706 USDT |
2.9638 USDT |
3.3709 USDT |
| 2021-04-22 |
4.1359 USDT |
11,537,470.6100 MTL |
4.5299 USDT |
3.5034 USDT |
3.6099 USDT |
3.6099 USDT |
| 2021-04-21 |
4.9259 USDT |
31,754,824.9700 MTL |
3.7246 USDT |
3.6124 USDT |
3.8564 USDT |
4.5349 USDT |
| 2021-04-20 |
3.7075 USDT |
6,498,155.4600 MTL |
3.6630 USDT |
3.1709 USDT |
3.3052 USDT |
3.7059 USDT |
| 2021-04-19 |
4.0258 USDT |
13,753,511.8900 MTL |
3.6208 USDT |
3.4121 USDT |
3.6341 USDT |
3.7972 USDT |
| 2021-04-18 |
3.6043 USDT |
3,604,655.1400 MTL |
4.2653 USDT |
3.1192 USDT |
3.4381 USDT |
3.6837 USDT |
| 2021-04-17 |
4.2917 USDT |
3,237,111.2000 MTL |
4.2715 USDT |
4.1201 USDT |
4.2123 USDT |
4.3378 USDT |
| 2021-04-16 |
4.3263 USDT |
2,882,419.9500 MTL |
4.7179 USDT |
4.1000 USDT |
4.2603 USDT |
4.2842 USDT |
| 2021-04-15 |
4.6253 USDT |
1,904,643.1600 MTL |
4.5649 USDT |
4.4001 USDT |
4.5766 USDT |
4.7048 USDT |
| 2021-04-14 |
4.4765 USDT |
2,590,132.3200 MTL |
4.8574 USDT |
4.1907 USDT |
4.3389 USDT |
4.5139 USDT |
| 2021-04-13 |
4.7797 USDT |
1,901,411.1200 MTL |
4.8827 USDT |
4.6375 USDT |
4.7769 USDT |
4.8809 USDT |
| 2021-04-12 |
5.1578 USDT |
7,638,543.5300 MTL |
4.6792 USDT |
4.6422 USDT |
4.9294 USDT |
4.9182 USDT |
| 2021-04-11 |
4.6994 USDT |
1,596,234.2200 MTL |
4.9120 USDT |
4.5001 USDT |
4.6301 USDT |
4.6985 USDT |
| 2021-04-10 |
4.9838 USDT |
1,855,903.4300 MTL |
5.2865 USDT |
4.7006 USDT |
4.8238 USDT |
4.8823 USDT |
| 2021-04-09 |
5.1858 USDT |
2,858,612.4700 MTL |
5.1378 USDT |
4.9210 USDT |
5.0940 USDT |
5.3000 USDT |
| 2021-04-08 |
4.8856 USDT |
5,843,840.4000 MTL |
4.3958 USDT |
4.3235 USDT |
4.7500 USDT |
5.1588 USDT |
| 2021-04-07 |
4.5381 USDT |
7,130,347.1700 MTL |
5.2080 USDT |
4.0030 USDT |
4.2000 USDT |
4.2924 USDT |
| 2021-04-06 |
5.3620 USDT |
5,870,351.7400 MTL |
5.6113 USDT |
4.9193 USDT |
5.1915 USDT |
5.2704 USDT |
| 2021-04-05 |
6.0787 USDT |
6,871,823.2900 MTL |
6.8789 USDT |
5.5596 USDT |
5.7105 USDT |
5.7000 USDT |
| 2021-04-04 |
6.1692 USDT |
17,462,318.4700 MTL |
6.7469 USDT |
5.2000 USDT |
6.0764 USDT |
6.8314 USDT |
| 2021-04-03 |
5.6581 USDT |
15,253,686.7500 MTL |
5.1189 USDT |
5.0419 USDT |
5.1902 USDT |
6.5628 USDT |
| 2021-04-02 |
5.2803 USDT |
9,235,256.0500 MTL |
5.5467 USDT |
5.0366 USDT |
5.0996 USDT |
5.1533 USDT |
| 2021-04-01 |
5.8540 USDT |
11,268,580.0400 MTL |
5.9492 USDT |
5.5419 USDT |
5.6198 USDT |
5.5804 USDT |
| 2021-03-31 |
6.4758 USDT |
16,838,350.0500 MTL |
6.6988 USDT |
5.7888 USDT |
5.9852 USDT |
5.8451 USDT |
| 2021-03-30 |
6.7944 USDT |
94,652,943.0600 MTL |
6.0243 USDT |
5.2166 USDT |
5.7000 USDT |
6.8235 USDT |
| 2021-03-29 |
5.5876 USDT |
149,959,031.6500 MTL |
1.8826 USDT |
1.8821 USDT |
1.9529 USDT |
5.8857 USDT |
| 2021-03-28 |
1.9871 USDT |
6,763,830.5600 MTL |
1.7758 USDT |
1.7197 USDT |
1.7758 USDT |
1.9010 USDT |
| 2021-03-27 |
1.6989 USDT |
1,409,382.0700 MTL |
1.7188 USDT |
1.6328 USDT |
1.6618 USDT |
1.7472 USDT |
| 2021-03-26 |
1.6720 USDT |
2,242,941.0800 MTL |
1.5424 USDT |
1.5335 USDT |
1.5747 USDT |
1.7192 USDT |
| 2021-03-25 |
1.5555 USDT |
2,547,077.6600 MTL |
1.6384 USDT |
1.4666 USDT |
1.5063 USDT |
1.5706 USDT |
| 2021-03-24 |
1.8371 USDT |
3,749,984.8500 MTL |
1.9560 USDT |
1.5931 USDT |
1.7630 USDT |
1.6709 USDT |
| 2021-03-23 |
1.9013 USDT |
11,774,152.3900 MTL |
1.7278 USDT |
1.7014 USDT |
1.7939 USDT |
1.9490 USDT |
| 2021-03-22 |
1.7503 USDT |
9,243,767.0200 MTL |
1.5519 USDT |
1.5095 USDT |
1.5668 USDT |
1.8150 USDT |
| 2021-03-21 |
1.4961 USDT |
2,782,353.8100 MTL |
1.4537 USDT |
1.4260 USDT |
1.4483 USDT |
1.5477 USDT |
| 2021-03-20 |
1.6017 USDT |
6,014,487.5100 MTL |
1.5411 USDT |
1.5017 USDT |
1.5245 USDT |
1.5076 USDT |
| 2021-03-19 |
1.5024 USDT |
3,191,759.0600 MTL |
1.4082 USDT |
1.3807 USDT |
1.4036 USDT |
1.4973 USDT |
| 2021-03-18 |
1.4247 USDT |
1,868,583.7400 MTL |
1.4250 USDT |
1.3823 USDT |
1.4031 USDT |
1.4182 USDT |
| 2021-03-17 |
1.3881 USDT |
2,994,123.9800 MTL |
1.5375 USDT |
1.3065 USDT |
1.3606 USDT |
1.4410 USDT |
| 2021-03-16 |
1.4022 USDT |
4,942,135.2400 MTL |
1.3694 USDT |
1.2727 USDT |
1.3065 USDT |
1.5143 USDT |
| 2021-03-15 |
1.3802 USDT |
2,229,609.7300 MTL |
1.4367 USDT |
1.2846 USDT |
1.3525 USDT |
1.3943 USDT |