Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.4420 USDT |
2,643,912.7400 MTL |
1.5053 USDT |
1.3816 USDT |
1.4307 USDT |
1.4771 USDT |
| 2021-03-13 |
1.6038 USDT |
7,976,262.5300 MTL |
1.5619 USDT |
1.4587 USDT |
1.5109 USDT |
1.5213 USDT |
| 2021-03-12 |
1.6335 USDT |
16,565,732.3200 MTL |
1.3016 USDT |
1.2612 USDT |
1.3040 USDT |
1.5951 USDT |
| 2021-03-11 |
1.2617 USDT |
1,050,005.5700 MTL |
1.2819 USDT |
1.2153 USDT |
1.2376 USDT |
1.2936 USDT |
| 2021-03-10 |
1.2925 USDT |
1,166,268.3100 MTL |
1.3399 USDT |
1.2454 USDT |
1.2776 USDT |
1.2816 USDT |
| 2021-03-09 |
1.2943 USDT |
1,254,111.8000 MTL |
1.3090 USDT |
1.2607 USDT |
1.2791 USDT |
1.3306 USDT |
| 2021-03-08 |
1.2762 USDT |
1,189,381.6700 MTL |
1.3347 USDT |
1.2331 USDT |
1.2559 USDT |
1.3014 USDT |
| 2021-03-07 |
1.3172 USDT |
1,181,746.9300 MTL |
1.2895 USDT |
1.2590 USDT |
1.2990 USDT |
1.3032 USDT |
| 2021-03-06 |
1.3081 USDT |
3,589,368.1600 MTL |
1.2335 USDT |
1.2068 USDT |
1.2792 USDT |
1.2948 USDT |
| 2021-03-05 |
1.2005 USDT |
1,203,629.8200 MTL |
1.2520 USDT |
1.1517 USDT |
1.1840 USDT |
1.2361 USDT |
| 2021-03-04 |
1.2627 USDT |
1,633,749.4800 MTL |
1.3292 USDT |
1.2025 USDT |
1.2336 USDT |
1.2283 USDT |
| 2021-03-03 |
1.3249 USDT |
3,123,645.2200 MTL |
1.3089 USDT |
1.2622 USDT |
1.2917 USDT |
1.3383 USDT |
| 2021-03-02 |
1.3105 USDT |
4,986,422.6400 MTL |
1.3850 USDT |
1.2299 USDT |
1.2449 USDT |
1.2881 USDT |
| 2021-03-01 |
1.3894 USDT |
17,614,544.0600 MTL |
1.2929 USDT |
1.1745 USDT |
1.2496 USDT |
1.3700 USDT |
| 2021-02-28 |
1.3066 USDT |
60,873,049.6400 MTL |
1.1353 USDT |
0.9834 USDT |
1.0161 USDT |
1.2511 USDT |
| 2021-02-27 |
1.3409 USDT |
59,545,559.1200 MTL |
0.8790 USDT |
0.8428 USDT |
0.8908 USDT |
1.1003 USDT |
| 2021-02-26 |
0.7874 USDT |
928,991.3900 MTL |
0.7968 USDT |
0.7280 USDT |
0.7776 USDT |
0.7958 USDT |
| 2021-02-25 |
0.8619 USDT |
2,296,926.2100 MTL |
0.8169 USDT |
0.7926 USDT |
0.8271 USDT |
0.8399 USDT |
| 2021-02-24 |
0.8004 USDT |
2,454,863.5200 MTL |
0.7601 USDT |
0.7095 USDT |
0.7872 USDT |
0.7862 USDT |
| 2021-02-23 |
0.7773 USDT |
2,373,488.8800 MTL |
0.9920 USDT |
0.6361 USDT |
0.7265 USDT |
0.7408 USDT |
| 2021-02-22 |
1.0062 USDT |
2,938,696.9700 MTL |
1.1041 USDT |
0.8286 USDT |
0.9312 USDT |
0.9800 USDT |
| 2021-02-21 |
1.1208 USDT |
5,967,031.3600 MTL |
0.9697 USDT |
0.9561 USDT |
1.0439 USDT |
1.1060 USDT |
| 2021-02-20 |
1.0072 USDT |
1,734,574.5800 MTL |
1.0350 USDT |
0.9334 USDT |
0.9744 USDT |
0.9644 USDT |
| 2021-02-19 |
0.9789 USDT |
3,661,066.3500 MTL |
1.0120 USDT |
0.9158 USDT |
0.9534 USDT |
1.0151 USDT |
| 2021-02-18 |
1.0475 USDT |
21,576,315.4000 MTL |
0.8510 USDT |
0.8501 USDT |
0.9586 USDT |
0.9966 USDT |
| 2021-02-17 |
0.8233 USDT |
3,628,039.5400 MTL |
0.8121 USDT |
0.7525 USDT |
0.7781 USDT |
0.8591 USDT |
| 2021-02-16 |
0.8332 USDT |
3,800,395.3800 MTL |
0.7887 USDT |
0.7842 USDT |
0.7996 USDT |
0.8084 USDT |
| 2021-02-15 |
0.7815 USDT |
1,835,010.3700 MTL |
0.8218 USDT |
0.6800 USDT |
0.7487 USDT |
0.7881 USDT |
| 2021-02-14 |
0.8369 USDT |
2,658,220.4800 MTL |
0.8737 USDT |
0.7830 USDT |
0.8127 USDT |
0.8290 USDT |
| 2021-02-13 |
0.8576 USDT |
2,279,457.0600 MTL |
0.8917 USDT |
0.7919 USDT |
0.8384 USDT |
0.8755 USDT |
| 2021-02-12 |
0.8733 USDT |
8,356,002.6600 MTL |
0.7734 USDT |
0.7694 USDT |
0.8030 USDT |
0.8939 USDT |
| 2021-02-11 |
0.7671 USDT |
6,189,320.8300 MTL |
0.6972 USDT |
0.6682 USDT |
0.6855 USDT |
0.7688 USDT |
| 2021-02-10 |
0.6961 USDT |
2,812,943.3400 MTL |
0.7091 USDT |
0.6388 USDT |
0.6747 USDT |
0.6947 USDT |
| 2021-02-09 |
0.6784 USDT |
2,077,378.2918 MTL |
0.6660 USDT |
0.6437 USDT |
0.6514 USDT |
0.7053 USDT |
| 2021-02-08 |
0.6528 USDT |
2,387,791.1400 MTL |
0.6545 USDT |
0.6250 USDT |
0.6727 USDT |
0.6660 USDT |
| 2021-02-07 |
0.6546 USDT |
3,226,006.6400 MTL |
0.6959 USDT |
0.6119 USDT |
0.7399 USDT |
0.6547 USDT |
| 2021-02-06 |
0.7170 USDT |
5,617,298.1300 MTL |
0.8009 USDT |
0.6651 USDT |
0.8009 USDT |
0.6959 USDT |
| 2021-02-05 |
0.8148 USDT |
41,688,283.7400 MTL |
0.5311 USDT |
0.5299 USDT |
1.0219 USDT |
0.8011 USDT |
| 2021-02-04 |
0.5268 USDT |
14,728,835.0800 MTL |
0.4720 USDT |
0.4696 USDT |
0.5900 USDT |
0.5291 USDT |
| 2021-02-03 |
0.4722 USDT |
3,006,619.0200 MTL |
0.4458 USDT |
0.4374 USDT |
0.4979 USDT |
0.4721 USDT |
| 2021-02-02 |
0.4314 USDT |
1,438,396.4000 MTL |
0.4194 USDT |
0.4164 USDT |
0.4458 USDT |
0.4451 USDT |
| 2021-02-01 |
0.4129 USDT |
819,150.5200 MTL |
0.4199 USDT |
0.4059 USDT |
0.4205 USDT |
0.4177 USDT |
| 2021-01-31 |
0.4147 USDT |
721,645.5100 MTL |
0.4240 USDT |
0.4019 USDT |
0.4245 USDT |
0.4189 USDT |
| 2021-01-30 |
0.4125 USDT |
1,012,955.6400 MTL |
0.4165 USDT |
0.4000 USDT |
0.4297 USDT |
0.4240 USDT |
| 2021-01-29 |
0.4145 USDT |
1,657,443.7000 MTL |
0.4146 USDT |
0.3951 USDT |
0.4274 USDT |
0.4164 USDT |
| 2021-01-28 |
0.4160 USDT |
4,703,795.7600 MTL |
0.3877 USDT |
0.3784 USDT |
0.4528 USDT |
0.4148 USDT |
| 2021-01-27 |
0.4107 USDT |
2,417,200.5500 MTL |
0.4303 USDT |
0.3756 USDT |
0.4599 USDT |
0.3867 USDT |
| 2021-01-26 |
0.4234 USDT |
16,869,105.8200 MTL |
0.3933 USDT |
0.3910 USDT |
0.4496 USDT |
0.4298 USDT |
| 2021-01-25 |
0.4079 USDT |
707,542.0000 MTL |
0.4105 USDT |
0.3922 USDT |
0.4159 USDT |
0.3949 USDT |
| 2021-01-24 |
0.4034 USDT |
1,077,449.5500 MTL |
0.3940 USDT |
0.3930 USDT |
0.4118 USDT |
0.4105 USDT |