Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
4.4765 USDT |
2,590,132.3200 MTL |
4.8574 USDT |
4.1907 USDT |
4.3389 USDT |
4.5139 USDT |
| 2021-04-13 |
4.7797 USDT |
1,901,411.1200 MTL |
4.8827 USDT |
4.6375 USDT |
4.7769 USDT |
4.8809 USDT |
| 2021-04-12 |
5.1578 USDT |
7,638,543.5300 MTL |
4.6792 USDT |
4.6422 USDT |
4.9294 USDT |
4.9182 USDT |
| 2021-04-11 |
4.6994 USDT |
1,596,234.2200 MTL |
4.9120 USDT |
4.5001 USDT |
4.6301 USDT |
4.6985 USDT |
| 2021-04-10 |
4.9838 USDT |
1,855,903.4300 MTL |
5.2865 USDT |
4.7006 USDT |
4.8238 USDT |
4.8823 USDT |
| 2021-04-09 |
5.1858 USDT |
2,858,612.4700 MTL |
5.1378 USDT |
4.9210 USDT |
5.0940 USDT |
5.3000 USDT |
| 2021-04-08 |
4.8856 USDT |
5,843,840.4000 MTL |
4.3958 USDT |
4.3235 USDT |
4.7500 USDT |
5.1588 USDT |
| 2021-04-07 |
4.5381 USDT |
7,130,347.1700 MTL |
5.2080 USDT |
4.0030 USDT |
4.2000 USDT |
4.2924 USDT |
| 2021-04-06 |
5.3620 USDT |
5,870,351.7400 MTL |
5.6113 USDT |
4.9193 USDT |
5.1915 USDT |
5.2704 USDT |
| 2021-04-05 |
6.0787 USDT |
6,871,823.2900 MTL |
6.8789 USDT |
5.5596 USDT |
5.7105 USDT |
5.7000 USDT |
| 2021-04-04 |
6.1692 USDT |
17,462,318.4700 MTL |
6.7469 USDT |
5.2000 USDT |
6.0764 USDT |
6.8314 USDT |
| 2021-04-03 |
5.6581 USDT |
15,253,686.7500 MTL |
5.1189 USDT |
5.0419 USDT |
5.1902 USDT |
6.5628 USDT |
| 2021-04-02 |
5.2803 USDT |
9,235,256.0500 MTL |
5.5467 USDT |
5.0366 USDT |
5.0996 USDT |
5.1533 USDT |
| 2021-04-01 |
5.8540 USDT |
11,268,580.0400 MTL |
5.9492 USDT |
5.5419 USDT |
5.6198 USDT |
5.5804 USDT |
| 2021-03-31 |
6.4758 USDT |
16,838,350.0500 MTL |
6.6988 USDT |
5.7888 USDT |
5.9852 USDT |
5.8451 USDT |
| 2021-03-30 |
6.7944 USDT |
94,652,943.0600 MTL |
6.0243 USDT |
5.2166 USDT |
5.7000 USDT |
6.8235 USDT |
| 2021-03-29 |
5.5876 USDT |
149,959,031.6500 MTL |
1.8826 USDT |
1.8821 USDT |
1.9529 USDT |
5.8857 USDT |
| 2021-03-28 |
1.9871 USDT |
6,763,830.5600 MTL |
1.7758 USDT |
1.7197 USDT |
1.7758 USDT |
1.9010 USDT |
| 2021-03-27 |
1.6989 USDT |
1,409,382.0700 MTL |
1.7188 USDT |
1.6328 USDT |
1.6618 USDT |
1.7472 USDT |
| 2021-03-26 |
1.6720 USDT |
2,242,941.0800 MTL |
1.5424 USDT |
1.5335 USDT |
1.5747 USDT |
1.7192 USDT |
| 2021-03-25 |
1.5555 USDT |
2,547,077.6600 MTL |
1.6384 USDT |
1.4666 USDT |
1.5063 USDT |
1.5706 USDT |
| 2021-03-24 |
1.8371 USDT |
3,749,984.8500 MTL |
1.9560 USDT |
1.5931 USDT |
1.7630 USDT |
1.6709 USDT |
| 2021-03-23 |
1.9013 USDT |
11,774,152.3900 MTL |
1.7278 USDT |
1.7014 USDT |
1.7939 USDT |
1.9490 USDT |
| 2021-03-22 |
1.7503 USDT |
9,243,767.0200 MTL |
1.5519 USDT |
1.5095 USDT |
1.5668 USDT |
1.8150 USDT |
| 2021-03-21 |
1.4961 USDT |
2,782,353.8100 MTL |
1.4537 USDT |
1.4260 USDT |
1.4483 USDT |
1.5477 USDT |
| 2021-03-20 |
1.6017 USDT |
6,014,487.5100 MTL |
1.5411 USDT |
1.5017 USDT |
1.5245 USDT |
1.5076 USDT |
| 2021-03-19 |
1.5024 USDT |
3,191,759.0600 MTL |
1.4082 USDT |
1.3807 USDT |
1.4036 USDT |
1.4973 USDT |
| 2021-03-18 |
1.4247 USDT |
1,868,583.7400 MTL |
1.4250 USDT |
1.3823 USDT |
1.4031 USDT |
1.4182 USDT |
| 2021-03-17 |
1.3881 USDT |
2,994,123.9800 MTL |
1.5375 USDT |
1.3065 USDT |
1.3606 USDT |
1.4410 USDT |
| 2021-03-16 |
1.4022 USDT |
4,942,135.2400 MTL |
1.3694 USDT |
1.2727 USDT |
1.3065 USDT |
1.5143 USDT |
| 2021-03-15 |
1.3802 USDT |
2,229,609.7300 MTL |
1.4367 USDT |
1.2846 USDT |
1.3525 USDT |
1.3943 USDT |
| 2021-03-14 |
1.4420 USDT |
2,643,912.7400 MTL |
1.5053 USDT |
1.3816 USDT |
1.4307 USDT |
1.4771 USDT |
| 2021-03-13 |
1.6038 USDT |
7,976,262.5300 MTL |
1.5619 USDT |
1.4587 USDT |
1.5109 USDT |
1.5213 USDT |
| 2021-03-12 |
1.6335 USDT |
16,565,732.3200 MTL |
1.3016 USDT |
1.2612 USDT |
1.3040 USDT |
1.5951 USDT |
| 2021-03-11 |
1.2617 USDT |
1,050,005.5700 MTL |
1.2819 USDT |
1.2153 USDT |
1.2376 USDT |
1.2936 USDT |
| 2021-03-10 |
1.2925 USDT |
1,166,268.3100 MTL |
1.3399 USDT |
1.2454 USDT |
1.2776 USDT |
1.2816 USDT |
| 2021-03-09 |
1.2943 USDT |
1,254,111.8000 MTL |
1.3090 USDT |
1.2607 USDT |
1.2791 USDT |
1.3306 USDT |
| 2021-03-08 |
1.2762 USDT |
1,189,381.6700 MTL |
1.3347 USDT |
1.2331 USDT |
1.2559 USDT |
1.3014 USDT |
| 2021-03-07 |
1.3172 USDT |
1,181,746.9300 MTL |
1.2895 USDT |
1.2590 USDT |
1.2990 USDT |
1.3032 USDT |
| 2021-03-06 |
1.3081 USDT |
3,589,368.1600 MTL |
1.2335 USDT |
1.2068 USDT |
1.2792 USDT |
1.2948 USDT |
| 2021-03-05 |
1.2005 USDT |
1,203,629.8200 MTL |
1.2520 USDT |
1.1517 USDT |
1.1840 USDT |
1.2361 USDT |
| 2021-03-04 |
1.2627 USDT |
1,633,749.4800 MTL |
1.3292 USDT |
1.2025 USDT |
1.2336 USDT |
1.2283 USDT |
| 2021-03-03 |
1.3249 USDT |
3,123,645.2200 MTL |
1.3089 USDT |
1.2622 USDT |
1.2917 USDT |
1.3383 USDT |
| 2021-03-02 |
1.3105 USDT |
4,986,422.6400 MTL |
1.3850 USDT |
1.2299 USDT |
1.2449 USDT |
1.2881 USDT |
| 2021-03-01 |
1.3894 USDT |
17,614,544.0600 MTL |
1.2929 USDT |
1.1745 USDT |
1.2496 USDT |
1.3700 USDT |
| 2021-02-28 |
1.3066 USDT |
60,873,049.6400 MTL |
1.1353 USDT |
0.9834 USDT |
1.0161 USDT |
1.2511 USDT |
| 2021-02-27 |
1.3409 USDT |
59,545,559.1200 MTL |
0.8790 USDT |
0.8428 USDT |
0.8908 USDT |
1.1003 USDT |
| 2021-02-26 |
0.7874 USDT |
928,991.3900 MTL |
0.7968 USDT |
0.7280 USDT |
0.7776 USDT |
0.7958 USDT |
| 2021-02-25 |
0.8619 USDT |
2,296,926.2100 MTL |
0.8169 USDT |
0.7926 USDT |
0.8271 USDT |
0.8399 USDT |
| 2021-02-24 |
0.8004 USDT |
2,454,863.5200 MTL |
0.7601 USDT |
0.7095 USDT |
0.7872 USDT |
0.7862 USDT |