Identifier on Binance: MTLUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-23 |
0.7773 USDT |
2,373,488.8800 MTL |
0.9920 USDT |
0.6361 USDT |
0.7265 USDT |
0.7408 USDT |
2021-02-22 |
1.0062 USDT |
2,938,696.9700 MTL |
1.1041 USDT |
0.8286 USDT |
0.9312 USDT |
0.9800 USDT |
2021-02-21 |
1.1208 USDT |
5,967,031.3600 MTL |
0.9697 USDT |
0.9561 USDT |
1.0439 USDT |
1.1060 USDT |
2021-02-20 |
1.0072 USDT |
1,734,574.5800 MTL |
1.0350 USDT |
0.9334 USDT |
0.9744 USDT |
0.9644 USDT |
2021-02-19 |
0.9789 USDT |
3,661,066.3500 MTL |
1.0120 USDT |
0.9158 USDT |
0.9534 USDT |
1.0151 USDT |
2021-02-18 |
1.0475 USDT |
21,576,315.4000 MTL |
0.8510 USDT |
0.8501 USDT |
0.9586 USDT |
0.9966 USDT |
2021-02-17 |
0.8233 USDT |
3,628,039.5400 MTL |
0.8121 USDT |
0.7525 USDT |
0.7781 USDT |
0.8591 USDT |
2021-02-16 |
0.8332 USDT |
3,800,395.3800 MTL |
0.7887 USDT |
0.7842 USDT |
0.7996 USDT |
0.8084 USDT |
2021-02-15 |
0.7815 USDT |
1,835,010.3700 MTL |
0.8218 USDT |
0.6800 USDT |
0.7487 USDT |
0.7881 USDT |
2021-02-14 |
0.8369 USDT |
2,658,220.4800 MTL |
0.8737 USDT |
0.7830 USDT |
0.8127 USDT |
0.8290 USDT |
2021-02-13 |
0.8576 USDT |
2,279,457.0600 MTL |
0.8917 USDT |
0.7919 USDT |
0.8384 USDT |
0.8755 USDT |
2021-02-12 |
0.8733 USDT |
8,356,002.6600 MTL |
0.7734 USDT |
0.7694 USDT |
0.8030 USDT |
0.8939 USDT |
2021-02-11 |
0.7671 USDT |
6,189,320.8300 MTL |
0.6972 USDT |
0.6682 USDT |
0.6855 USDT |
0.7688 USDT |
2021-02-10 |
0.6961 USDT |
2,812,943.3400 MTL |
0.7091 USDT |
0.6388 USDT |
0.6747 USDT |
0.6947 USDT |
2021-02-09 |
0.6784 USDT |
2,077,378.2918 MTL |
0.6660 USDT |
0.6437 USDT |
0.6514 USDT |
0.7053 USDT |
2021-02-08 |
0.6528 USDT |
2,387,791.1400 MTL |
0.6545 USDT |
0.6250 USDT |
0.6727 USDT |
0.6660 USDT |
2021-02-07 |
0.6546 USDT |
3,226,006.6400 MTL |
0.6959 USDT |
0.6119 USDT |
0.7399 USDT |
0.6547 USDT |
2021-02-06 |
0.7170 USDT |
5,617,298.1300 MTL |
0.8009 USDT |
0.6651 USDT |
0.8009 USDT |
0.6959 USDT |
2021-02-05 |
0.8148 USDT |
41,688,283.7400 MTL |
0.5311 USDT |
0.5299 USDT |
1.0219 USDT |
0.8011 USDT |
2021-02-04 |
0.5268 USDT |
14,728,835.0800 MTL |
0.4720 USDT |
0.4696 USDT |
0.5900 USDT |
0.5291 USDT |
2021-02-03 |
0.4722 USDT |
3,006,619.0200 MTL |
0.4458 USDT |
0.4374 USDT |
0.4979 USDT |
0.4721 USDT |
2021-02-02 |
0.4314 USDT |
1,438,396.4000 MTL |
0.4194 USDT |
0.4164 USDT |
0.4458 USDT |
0.4451 USDT |
2021-02-01 |
0.4129 USDT |
819,150.5200 MTL |
0.4199 USDT |
0.4059 USDT |
0.4205 USDT |
0.4177 USDT |
2021-01-31 |
0.4147 USDT |
721,645.5100 MTL |
0.4240 USDT |
0.4019 USDT |
0.4245 USDT |
0.4189 USDT |
2021-01-30 |
0.4125 USDT |
1,012,955.6400 MTL |
0.4165 USDT |
0.4000 USDT |
0.4297 USDT |
0.4240 USDT |
2021-01-29 |
0.4145 USDT |
1,657,443.7000 MTL |
0.4146 USDT |
0.3951 USDT |
0.4274 USDT |
0.4164 USDT |
2021-01-28 |
0.4160 USDT |
4,703,795.7600 MTL |
0.3877 USDT |
0.3784 USDT |
0.4528 USDT |
0.4148 USDT |
2021-01-27 |
0.4107 USDT |
2,417,200.5500 MTL |
0.4303 USDT |
0.3756 USDT |
0.4599 USDT |
0.3867 USDT |
2021-01-26 |
0.4234 USDT |
16,869,105.8200 MTL |
0.3933 USDT |
0.3910 USDT |
0.4496 USDT |
0.4298 USDT |
2021-01-25 |
0.4079 USDT |
707,542.0000 MTL |
0.4105 USDT |
0.3922 USDT |
0.4159 USDT |
0.3949 USDT |
2021-01-24 |
0.4034 USDT |
1,077,449.5500 MTL |
0.3940 USDT |
0.3930 USDT |
0.4118 USDT |
0.4105 USDT |
2021-01-23 |
0.3954 USDT |
898,720.0400 MTL |
0.3962 USDT |
0.3801 USDT |
0.4096 USDT |
0.3953 USDT |
2021-01-22 |
0.3836 USDT |
915,516.7200 MTL |
0.3796 USDT |
0.3581 USDT |
0.4052 USDT |
0.3989 USDT |
2021-01-21 |
0.4020 USDT |
1,147,657.5600 MTL |
0.4370 USDT |
0.3738 USDT |
0.4386 USDT |
0.3796 USDT |
2021-01-20 |
0.4271 USDT |
1,550,636.3400 MTL |
0.4351 USDT |
0.4061 USDT |
0.4462 USDT |
0.4374 USDT |
2021-01-19 |
0.4472 USDT |
3,965,807.9300 MTL |
0.4462 USDT |
0.4254 USDT |
0.4873 USDT |
0.4375 USDT |
2021-01-18 |
0.4415 USDT |
2,955,766.4100 MTL |
0.4481 USDT |
0.4190 USDT |
0.4660 USDT |
0.4475 USDT |
2021-01-17 |
0.4474 USDT |
5,957,315.1900 MTL |
0.4551 USDT |
0.4035 USDT |
0.4740 USDT |
0.4469 USDT |
2021-01-16 |
0.4485 USDT |
5,445,174.2900 MTL |
0.4194 USDT |
0.4180 USDT |
0.4740 USDT |
0.4560 USDT |
2021-01-15 |
0.4036 USDT |
3,107,346.5400 MTL |
0.4204 USDT |
0.3740 USDT |
0.4322 USDT |
0.4187 USDT |
2021-01-14 |
0.4136 USDT |
2,872,636.4600 MTL |
0.3928 USDT |
0.3857 USDT |
0.4401 USDT |
0.4201 USDT |
2021-01-13 |
0.3771 USDT |
1,358,417.5000 MTL |
0.3715 USDT |
0.3560 USDT |
0.3982 USDT |
0.3918 USDT |
2021-01-12 |
0.3700 USDT |
1,056,722.4800 MTL |
0.3709 USDT |
0.3524 USDT |
0.3817 USDT |
0.3716 USDT |
2021-01-11 |
0.3637 USDT |
2,890,186.8600 MTL |
0.4164 USDT |
0.3313 USDT |
0.4167 USDT |
0.3708 USDT |
2021-01-10 |
0.4336 USDT |
3,122,389.0100 MTL |
0.4446 USDT |
0.3802 USDT |
0.4768 USDT |
0.4167 USDT |
2021-01-09 |
0.4375 USDT |
2,250,451.4000 MTL |
0.4327 USDT |
0.4103 USDT |
0.4665 USDT |
0.4446 USDT |
2021-01-08 |
0.4356 USDT |
3,351,133.5900 MTL |
0.4170 USDT |
0.3840 USDT |
0.4800 USDT |
0.4323 USDT |
2021-01-07 |
0.4191 USDT |
2,699,005.8200 MTL |
0.3995 USDT |
0.3911 USDT |
0.4400 USDT |
0.4156 USDT |
2021-01-06 |
0.3855 USDT |
1,551,018.2300 MTL |
0.3784 USDT |
0.3693 USDT |
0.4027 USDT |
0.3989 USDT |
2021-01-05 |
0.3642 USDT |
1,733,226.1100 MTL |
0.3667 USDT |
0.3490 USDT |
0.3793 USDT |
0.3784 USDT |