Crypto exchange Binance

Market Metal (MTL) / Tether (USDT)

Identifier on Binance: MTLUSDT
Date Price Volume Open Low High Close
2021-02-23 0.7773 USDT 2,373,488.8800 MTL 0.9920 USDT 0.6361 USDT 0.7265 USDT 0.7408 USDT
2021-02-22 1.0062 USDT 2,938,696.9700 MTL 1.1041 USDT 0.8286 USDT 0.9312 USDT 0.9800 USDT
2021-02-21 1.1208 USDT 5,967,031.3600 MTL 0.9697 USDT 0.9561 USDT 1.0439 USDT 1.1060 USDT
2021-02-20 1.0072 USDT 1,734,574.5800 MTL 1.0350 USDT 0.9334 USDT 0.9744 USDT 0.9644 USDT
2021-02-19 0.9789 USDT 3,661,066.3500 MTL 1.0120 USDT 0.9158 USDT 0.9534 USDT 1.0151 USDT
2021-02-18 1.0475 USDT 21,576,315.4000 MTL 0.8510 USDT 0.8501 USDT 0.9586 USDT 0.9966 USDT
2021-02-17 0.8233 USDT 3,628,039.5400 MTL 0.8121 USDT 0.7525 USDT 0.7781 USDT 0.8591 USDT
2021-02-16 0.8332 USDT 3,800,395.3800 MTL 0.7887 USDT 0.7842 USDT 0.7996 USDT 0.8084 USDT
2021-02-15 0.7815 USDT 1,835,010.3700 MTL 0.8218 USDT 0.6800 USDT 0.7487 USDT 0.7881 USDT
2021-02-14 0.8369 USDT 2,658,220.4800 MTL 0.8737 USDT 0.7830 USDT 0.8127 USDT 0.8290 USDT
2021-02-13 0.8576 USDT 2,279,457.0600 MTL 0.8917 USDT 0.7919 USDT 0.8384 USDT 0.8755 USDT
2021-02-12 0.8733 USDT 8,356,002.6600 MTL 0.7734 USDT 0.7694 USDT 0.8030 USDT 0.8939 USDT
2021-02-11 0.7671 USDT 6,189,320.8300 MTL 0.6972 USDT 0.6682 USDT 0.6855 USDT 0.7688 USDT
2021-02-10 0.6961 USDT 2,812,943.3400 MTL 0.7091 USDT 0.6388 USDT 0.6747 USDT 0.6947 USDT
2021-02-09 0.6784 USDT 2,077,378.2918 MTL 0.6660 USDT 0.6437 USDT 0.6514 USDT 0.7053 USDT
2021-02-08 0.6528 USDT 2,387,791.1400 MTL 0.6545 USDT 0.6250 USDT 0.6727 USDT 0.6660 USDT
2021-02-07 0.6546 USDT 3,226,006.6400 MTL 0.6959 USDT 0.6119 USDT 0.7399 USDT 0.6547 USDT
2021-02-06 0.7170 USDT 5,617,298.1300 MTL 0.8009 USDT 0.6651 USDT 0.8009 USDT 0.6959 USDT
2021-02-05 0.8148 USDT 41,688,283.7400 MTL 0.5311 USDT 0.5299 USDT 1.0219 USDT 0.8011 USDT
2021-02-04 0.5268 USDT 14,728,835.0800 MTL 0.4720 USDT 0.4696 USDT 0.5900 USDT 0.5291 USDT
2021-02-03 0.4722 USDT 3,006,619.0200 MTL 0.4458 USDT 0.4374 USDT 0.4979 USDT 0.4721 USDT
2021-02-02 0.4314 USDT 1,438,396.4000 MTL 0.4194 USDT 0.4164 USDT 0.4458 USDT 0.4451 USDT
2021-02-01 0.4129 USDT 819,150.5200 MTL 0.4199 USDT 0.4059 USDT 0.4205 USDT 0.4177 USDT
2021-01-31 0.4147 USDT 721,645.5100 MTL 0.4240 USDT 0.4019 USDT 0.4245 USDT 0.4189 USDT
2021-01-30 0.4125 USDT 1,012,955.6400 MTL 0.4165 USDT 0.4000 USDT 0.4297 USDT 0.4240 USDT
2021-01-29 0.4145 USDT 1,657,443.7000 MTL 0.4146 USDT 0.3951 USDT 0.4274 USDT 0.4164 USDT
2021-01-28 0.4160 USDT 4,703,795.7600 MTL 0.3877 USDT 0.3784 USDT 0.4528 USDT 0.4148 USDT
2021-01-27 0.4107 USDT 2,417,200.5500 MTL 0.4303 USDT 0.3756 USDT 0.4599 USDT 0.3867 USDT
2021-01-26 0.4234 USDT 16,869,105.8200 MTL 0.3933 USDT 0.3910 USDT 0.4496 USDT 0.4298 USDT
2021-01-25 0.4079 USDT 707,542.0000 MTL 0.4105 USDT 0.3922 USDT 0.4159 USDT 0.3949 USDT
2021-01-24 0.4034 USDT 1,077,449.5500 MTL 0.3940 USDT 0.3930 USDT 0.4118 USDT 0.4105 USDT
2021-01-23 0.3954 USDT 898,720.0400 MTL 0.3962 USDT 0.3801 USDT 0.4096 USDT 0.3953 USDT
2021-01-22 0.3836 USDT 915,516.7200 MTL 0.3796 USDT 0.3581 USDT 0.4052 USDT 0.3989 USDT
2021-01-21 0.4020 USDT 1,147,657.5600 MTL 0.4370 USDT 0.3738 USDT 0.4386 USDT 0.3796 USDT
2021-01-20 0.4271 USDT 1,550,636.3400 MTL 0.4351 USDT 0.4061 USDT 0.4462 USDT 0.4374 USDT
2021-01-19 0.4472 USDT 3,965,807.9300 MTL 0.4462 USDT 0.4254 USDT 0.4873 USDT 0.4375 USDT
2021-01-18 0.4415 USDT 2,955,766.4100 MTL 0.4481 USDT 0.4190 USDT 0.4660 USDT 0.4475 USDT
2021-01-17 0.4474 USDT 5,957,315.1900 MTL 0.4551 USDT 0.4035 USDT 0.4740 USDT 0.4469 USDT
2021-01-16 0.4485 USDT 5,445,174.2900 MTL 0.4194 USDT 0.4180 USDT 0.4740 USDT 0.4560 USDT
2021-01-15 0.4036 USDT 3,107,346.5400 MTL 0.4204 USDT 0.3740 USDT 0.4322 USDT 0.4187 USDT
2021-01-14 0.4136 USDT 2,872,636.4600 MTL 0.3928 USDT 0.3857 USDT 0.4401 USDT 0.4201 USDT
2021-01-13 0.3771 USDT 1,358,417.5000 MTL 0.3715 USDT 0.3560 USDT 0.3982 USDT 0.3918 USDT
2021-01-12 0.3700 USDT 1,056,722.4800 MTL 0.3709 USDT 0.3524 USDT 0.3817 USDT 0.3716 USDT
2021-01-11 0.3637 USDT 2,890,186.8600 MTL 0.4164 USDT 0.3313 USDT 0.4167 USDT 0.3708 USDT
2021-01-10 0.4336 USDT 3,122,389.0100 MTL 0.4446 USDT 0.3802 USDT 0.4768 USDT 0.4167 USDT
2021-01-09 0.4375 USDT 2,250,451.4000 MTL 0.4327 USDT 0.4103 USDT 0.4665 USDT 0.4446 USDT
2021-01-08 0.4356 USDT 3,351,133.5900 MTL 0.4170 USDT 0.3840 USDT 0.4800 USDT 0.4323 USDT
2021-01-07 0.4191 USDT 2,699,005.8200 MTL 0.3995 USDT 0.3911 USDT 0.4400 USDT 0.4156 USDT
2021-01-06 0.3855 USDT 1,551,018.2300 MTL 0.3784 USDT 0.3693 USDT 0.4027 USDT 0.3989 USDT
2021-01-05 0.3642 USDT 1,733,226.1100 MTL 0.3667 USDT 0.3490 USDT 0.3793 USDT 0.3784 USDT