Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.3954 USDT |
898,720.0400 MTL |
0.3962 USDT |
0.3801 USDT |
0.4096 USDT |
0.3953 USDT |
| 2021-01-22 |
0.3836 USDT |
915,516.7200 MTL |
0.3796 USDT |
0.3581 USDT |
0.4052 USDT |
0.3989 USDT |
| 2021-01-21 |
0.4020 USDT |
1,147,657.5600 MTL |
0.4370 USDT |
0.3738 USDT |
0.4386 USDT |
0.3796 USDT |
| 2021-01-20 |
0.4271 USDT |
1,550,636.3400 MTL |
0.4351 USDT |
0.4061 USDT |
0.4462 USDT |
0.4374 USDT |
| 2021-01-19 |
0.4472 USDT |
3,965,807.9300 MTL |
0.4462 USDT |
0.4254 USDT |
0.4873 USDT |
0.4375 USDT |
| 2021-01-18 |
0.4415 USDT |
2,955,766.4100 MTL |
0.4481 USDT |
0.4190 USDT |
0.4660 USDT |
0.4475 USDT |
| 2021-01-17 |
0.4474 USDT |
5,957,315.1900 MTL |
0.4551 USDT |
0.4035 USDT |
0.4740 USDT |
0.4469 USDT |
| 2021-01-16 |
0.4485 USDT |
5,445,174.2900 MTL |
0.4194 USDT |
0.4180 USDT |
0.4740 USDT |
0.4560 USDT |
| 2021-01-15 |
0.4036 USDT |
3,107,346.5400 MTL |
0.4204 USDT |
0.3740 USDT |
0.4322 USDT |
0.4187 USDT |
| 2021-01-14 |
0.4136 USDT |
2,872,636.4600 MTL |
0.3928 USDT |
0.3857 USDT |
0.4401 USDT |
0.4201 USDT |
| 2021-01-13 |
0.3771 USDT |
1,358,417.5000 MTL |
0.3715 USDT |
0.3560 USDT |
0.3982 USDT |
0.3918 USDT |
| 2021-01-12 |
0.3700 USDT |
1,056,722.4800 MTL |
0.3709 USDT |
0.3524 USDT |
0.3817 USDT |
0.3716 USDT |
| 2021-01-11 |
0.3637 USDT |
2,890,186.8600 MTL |
0.4164 USDT |
0.3313 USDT |
0.4167 USDT |
0.3708 USDT |
| 2021-01-10 |
0.4336 USDT |
3,122,389.0100 MTL |
0.4446 USDT |
0.3802 USDT |
0.4768 USDT |
0.4167 USDT |
| 2021-01-09 |
0.4375 USDT |
2,250,451.4000 MTL |
0.4327 USDT |
0.4103 USDT |
0.4665 USDT |
0.4446 USDT |
| 2021-01-08 |
0.4356 USDT |
3,351,133.5900 MTL |
0.4170 USDT |
0.3840 USDT |
0.4800 USDT |
0.4323 USDT |
| 2021-01-07 |
0.4191 USDT |
2,699,005.8200 MTL |
0.3995 USDT |
0.3911 USDT |
0.4400 USDT |
0.4156 USDT |
| 2021-01-06 |
0.3855 USDT |
1,551,018.2300 MTL |
0.3784 USDT |
0.3693 USDT |
0.4027 USDT |
0.3989 USDT |
| 2021-01-05 |
0.3642 USDT |
1,733,226.1100 MTL |
0.3667 USDT |
0.3490 USDT |
0.3793 USDT |
0.3784 USDT |
| 2021-01-04 |
0.3760 USDT |
2,308,857.8700 MTL |
0.3907 USDT |
0.3426 USDT |
0.4160 USDT |
0.3667 USDT |
| 2021-01-03 |
0.3816 USDT |
984,388.7900 MTL |
0.3889 USDT |
0.3649 USDT |
0.4048 USDT |
0.3907 USDT |
| 2021-01-02 |
0.3835 USDT |
484,764.9100 MTL |
0.3998 USDT |
0.3738 USDT |
0.4023 USDT |
0.3898 USDT |
| 2021-01-01 |
0.3909 USDT |
716,969.9600 MTL |
0.4070 USDT |
0.3795 USDT |
0.4085 USDT |
0.4004 USDT |
| 2020-12-31 |
0.3802 USDT |
923,898.3300 MTL |
0.3689 USDT |
0.3491 USDT |
0.4065 USDT |
0.4065 USDT |
| 2020-12-30 |
0.3555 USDT |
253,444.3000 MTL |
0.3542 USDT |
0.3426 USDT |
0.3691 USDT |
0.3659 USDT |
| 2020-12-29 |
0.3468 USDT |
300,285.8800 MTL |
0.3645 USDT |
0.3362 USDT |
0.3645 USDT |
0.3548 USDT |
| 2020-12-28 |
0.3669 USDT |
526,323.5100 MTL |
0.3730 USDT |
0.3595 USDT |
0.3777 USDT |
0.3656 USDT |
| 2020-12-27 |
0.3668 USDT |
757,963.7600 MTL |
0.3614 USDT |
0.3467 USDT |
0.3849 USDT |
0.3730 USDT |
| 2020-12-26 |
0.3558 USDT |
538,359.9300 MTL |
0.3670 USDT |
0.3474 USDT |
0.3672 USDT |
0.3611 USDT |
| 2020-12-25 |
0.3523 USDT |
515,333.1700 MTL |
0.3461 USDT |
0.3401 USDT |
0.3684 USDT |
0.3670 USDT |
| 2020-12-24 |
0.3304 USDT |
620,585.7500 MTL |
0.3175 USDT |
0.3151 USDT |
0.3467 USDT |
0.3409 USDT |
| 2020-12-23 |
0.3439 USDT |
1,447,914.4100 MTL |
0.3668 USDT |
0.3115 USDT |
0.3668 USDT |
0.3175 USDT |
| 2020-12-22 |
0.3627 USDT |
940,176.7400 MTL |
0.3676 USDT |
0.3501 USDT |
0.3728 USDT |
0.3680 USDT |
| 2020-12-21 |
0.3629 USDT |
1,322,324.3700 MTL |
0.3768 USDT |
0.3454 USDT |
0.3846 USDT |
0.3665 USDT |
| 2020-12-20 |
0.3841 USDT |
1,229,856.1300 MTL |
0.4022 USDT |
0.3727 USDT |
0.4100 USDT |
0.3785 USDT |
| 2020-12-19 |
0.4425 USDT |
11,699,813.8100 MTL |
0.3812 USDT |
0.3797 USDT |
0.5500 USDT |
0.4047 USDT |
| 2020-12-18 |
0.3752 USDT |
1,361,170.6100 MTL |
0.3599 USDT |
0.3547 USDT |
0.3965 USDT |
0.3798 USDT |
| 2020-12-17 |
0.3623 USDT |
989,586.6800 MTL |
0.3717 USDT |
0.3524 USDT |
0.3726 USDT |
0.3614 USDT |
| 2020-12-16 |
0.3601 USDT |
1,087,309.3500 MTL |
0.3702 USDT |
0.3526 USDT |
0.3717 USDT |
0.3717 USDT |
| 2020-12-15 |
0.3661 USDT |
726,632.8400 MTL |
0.3628 USDT |
0.3547 USDT |
0.3790 USDT |
0.3688 USDT |
| 2020-12-14 |
0.3597 USDT |
942,085.3300 MTL |
0.3700 USDT |
0.3515 USDT |
0.3700 USDT |
0.3633 USDT |
| 2020-12-13 |
0.3567 USDT |
759,299.1200 MTL |
0.3544 USDT |
0.3310 USDT |
0.3698 USDT |
0.3698 USDT |
| 2020-12-12 |
0.3526 USDT |
887,749.0200 MTL |
0.3394 USDT |
0.3386 USDT |
0.3800 USDT |
0.3541 USDT |
| 2020-12-11 |
0.3429 USDT |
856,437.9200 MTL |
0.3649 USDT |
0.3321 USDT |
0.3698 USDT |
0.3402 USDT |
| 2020-12-10 |
0.3648 USDT |
1,087,677.2400 MTL |
0.3849 USDT |
0.3551 USDT |
0.3849 USDT |
0.3649 USDT |
| 2020-12-09 |
0.3762 USDT |
6,225,659.7000 MTL |
0.3954 USDT |
0.3502 USDT |
0.3996 USDT |
0.3852 USDT |
| 2020-12-08 |
0.4970 USDT |
18,759,893.9800 MTL |
0.3701 USDT |
0.3701 USDT |
0.6399 USDT |
0.3963 USDT |
| 2020-12-07 |
0.3687 USDT |
869,820.9600 MTL |
0.3591 USDT |
0.3521 USDT |
0.3965 USDT |
0.3694 USDT |
| 2020-12-06 |
0.3581 USDT |
137,659.7400 MTL |
0.3730 USDT |
0.3483 USDT |
0.3731 USDT |
0.3591 USDT |
| 2020-12-05 |
0.3601 USDT |
238,198.9600 MTL |
0.3473 USDT |
0.3433 USDT |
0.3763 USDT |
0.3722 USDT |