Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9883 USDT |
2,000,241.1000 MTL |
0.9650 USDT |
0.9510 USDT |
0.9630 USDT |
0.9640 USDT |
| 2024-08-13 |
0.9611 USDT |
473,868.7000 MTL |
0.9710 USDT |
0.9390 USDT |
0.9440 USDT |
0.9660 USDT |
| 2024-08-12 |
0.9541 USDT |
1,204,668.9000 MTL |
0.9450 USDT |
0.9180 USDT |
0.9440 USDT |
0.9580 USDT |
| 2024-08-11 |
0.9800 USDT |
850,021.2000 MTL |
1.0120 USDT |
0.9370 USDT |
0.9490 USDT |
0.9490 USDT |
| 2024-08-10 |
1.0030 USDT |
1,053,321.6000 MTL |
0.9850 USDT |
0.9670 USDT |
0.9760 USDT |
1.0130 USDT |
| 2024-08-09 |
0.9560 USDT |
1,296,027.5000 MTL |
0.9420 USDT |
0.9280 USDT |
0.9380 USDT |
0.9720 USDT |
| 2024-08-08 |
0.8970 USDT |
976,093.2000 MTL |
0.8550 USDT |
0.8460 USDT |
0.8630 USDT |
0.9400 USDT |
| 2024-08-07 |
0.8762 USDT |
1,133,813.9000 MTL |
0.8650 USDT |
0.8360 USDT |
0.8580 USDT |
0.8530 USDT |
| 2024-08-06 |
0.8540 USDT |
1,068,800.2000 MTL |
0.8140 USDT |
0.8130 USDT |
0.8450 USDT |
0.8750 USDT |
| 2024-08-05 |
0.7803 USDT |
5,295,848.2000 MTL |
0.8730 USDT |
0.7070 USDT |
0.7570 USDT |
0.8210 USDT |
| 2024-08-04 |
0.8953 USDT |
1,529,541.5000 MTL |
0.9240 USDT |
0.8450 USDT |
0.8720 USDT |
0.8790 USDT |
| 2024-08-03 |
0.9581 USDT |
1,593,387.1000 MTL |
0.9910 USDT |
0.8980 USDT |
0.9190 USDT |
0.9210 USDT |
| 2024-08-02 |
1.0155 USDT |
1,101,064.6000 MTL |
1.0550 USDT |
0.9810 USDT |
0.9980 USDT |
0.9920 USDT |
| 2024-08-01 |
1.0460 USDT |
1,123,803.5000 MTL |
1.0940 USDT |
0.9850 USDT |
1.0150 USDT |
1.0530 USDT |
| 2024-07-31 |
1.1085 USDT |
941,731.6000 MTL |
1.1210 USDT |
1.0850 USDT |
1.1030 USDT |
1.1000 USDT |
| 2024-07-30 |
1.1526 USDT |
2,233,215.0000 MTL |
1.1290 USDT |
1.1050 USDT |
1.1230 USDT |
1.1180 USDT |
| 2024-07-29 |
1.1467 USDT |
1,688,791.1000 MTL |
1.1480 USDT |
1.1220 USDT |
1.1350 USDT |
1.1290 USDT |
| 2024-07-28 |
1.1276 USDT |
2,448,988.9000 MTL |
1.1090 USDT |
1.0860 USDT |
1.0970 USDT |
1.1450 USDT |
| 2024-07-27 |
1.1070 USDT |
1,091,696.3000 MTL |
1.0960 USDT |
1.0760 USDT |
1.0960 USDT |
1.1100 USDT |
| 2024-07-26 |
1.0678 USDT |
620,117.5000 MTL |
1.0420 USDT |
1.0380 USDT |
1.0500 USDT |
1.0930 USDT |
| 2024-07-25 |
1.0334 USDT |
905,117.2000 MTL |
1.0680 USDT |
0.9990 USDT |
1.0180 USDT |
1.0420 USDT |
| 2024-07-24 |
1.0795 USDT |
787,071.9000 MTL |
1.0800 USDT |
1.0500 USDT |
1.0690 USDT |
1.0670 USDT |
| 2024-07-23 |
1.0961 USDT |
1,093,207.4000 MTL |
1.1040 USDT |
1.0630 USDT |
1.0800 USDT |
1.0780 USDT |
| 2024-07-22 |
1.1267 USDT |
902,450.6000 MTL |
1.1620 USDT |
1.0990 USDT |
1.1110 USDT |
1.1040 USDT |
| 2024-07-21 |
1.1420 USDT |
1,202,096.9000 MTL |
1.1540 USDT |
1.1040 USDT |
1.1370 USDT |
1.1550 USDT |
| 2024-07-20 |
1.1517 USDT |
737,614.0000 MTL |
1.1570 USDT |
1.1330 USDT |
1.1470 USDT |
1.1540 USDT |
| 2024-07-19 |
1.1386 USDT |
2,624,655.5000 MTL |
1.1120 USDT |
1.0780 USDT |
1.1070 USDT |
1.1540 USDT |
| 2024-07-18 |
1.1242 USDT |
3,597,055.1000 MTL |
1.0780 USDT |
1.0750 USDT |
1.0860 USDT |
1.0910 USDT |
| 2024-07-17 |
1.0954 USDT |
989,369.5000 MTL |
1.0870 USDT |
1.0710 USDT |
1.0860 USDT |
1.0820 USDT |
| 2024-07-16 |
1.0747 USDT |
1,609,958.6000 MTL |
1.0840 USDT |
1.0350 USDT |
1.0550 USDT |
1.0850 USDT |
| 2024-07-15 |
1.0557 USDT |
989,903.5000 MTL |
1.0420 USDT |
1.0370 USDT |
1.0480 USDT |
1.0710 USDT |
| 2024-07-14 |
1.0335 USDT |
710,670.3000 MTL |
1.0300 USDT |
1.0160 USDT |
1.0220 USDT |
1.0440 USDT |
| 2024-07-13 |
1.0248 USDT |
852,153.0000 MTL |
1.0100 USDT |
1.0010 USDT |
1.0070 USDT |
1.0230 USDT |
| 2024-07-12 |
0.9936 USDT |
1,307,218.6000 MTL |
0.9950 USDT |
0.9730 USDT |
0.9830 USDT |
1.0030 USDT |
| 2024-07-11 |
1.0251 USDT |
1,969,781.6000 MTL |
1.0190 USDT |
0.9920 USDT |
1.0090 USDT |
1.0060 USDT |
| 2024-07-10 |
1.0059 USDT |
1,227,392.4000 MTL |
0.9910 USDT |
0.9800 USDT |
0.9920 USDT |
1.0190 USDT |
| 2024-07-09 |
0.9787 USDT |
1,605,394.5000 MTL |
0.9560 USDT |
0.9460 USDT |
0.9590 USDT |
0.9920 USDT |
| 2024-07-08 |
0.9508 USDT |
1,400,980.7000 MTL |
0.9380 USDT |
0.8920 USDT |
0.9140 USDT |
0.9600 USDT |
| 2024-07-07 |
0.9723 USDT |
1,348,602.9000 MTL |
0.9930 USDT |
0.9390 USDT |
0.9500 USDT |
0.9450 USDT |
| 2024-07-06 |
0.9630 USDT |
1,659,903.1000 MTL |
0.9430 USDT |
0.9340 USDT |
0.9500 USDT |
0.9950 USDT |
| 2024-07-05 |
0.9044 USDT |
4,272,582.8000 MTL |
0.9900 USDT |
0.8320 USDT |
0.8810 USDT |
0.9430 USDT |
| 2024-07-04 |
1.0529 USDT |
1,750,740.5000 MTL |
1.1030 USDT |
0.9970 USDT |
1.0250 USDT |
0.9970 USDT |
| 2024-07-03 |
1.1158 USDT |
2,348,061.5000 MTL |
1.1490 USDT |
1.0870 USDT |
1.1050 USDT |
1.1090 USDT |
| 2024-07-02 |
1.1475 USDT |
2,207,869.0000 MTL |
1.1220 USDT |
1.1210 USDT |
1.1290 USDT |
1.1480 USDT |
| 2024-07-01 |
1.1328 USDT |
1,857,049.8000 MTL |
1.1470 USDT |
1.1110 USDT |
1.1310 USDT |
1.1200 USDT |
| 2024-06-30 |
1.0997 USDT |
3,516,645.3000 MTL |
1.1450 USDT |
1.0640 USDT |
1.0730 USDT |
1.1440 USDT |
| 2024-06-29 |
1.2038 USDT |
3,941,655.3000 MTL |
1.2550 USDT |
1.1310 USDT |
1.1460 USDT |
1.1440 USDT |
| 2024-06-28 |
1.2834 USDT |
2,466,894.9000 MTL |
1.2940 USDT |
1.2510 USDT |
1.2570 USDT |
1.2530 USDT |
| 2024-06-27 |
1.2744 USDT |
2,531,220.2000 MTL |
1.3290 USDT |
1.2510 USDT |
1.2620 USDT |
1.2830 USDT |
| 2024-06-26 |
1.3285 USDT |
3,153,089.3000 MTL |
1.3560 USDT |
1.2960 USDT |
1.3130 USDT |
1.3260 USDT |