Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.3649 USDT |
660,988.0700 MTL |
0.3961 USDT |
0.3435 USDT |
0.3961 USDT |
0.3485 USDT |
| 2020-12-03 |
0.3999 USDT |
1,624,397.4900 MTL |
0.3738 USDT |
0.3738 USDT |
0.4251 USDT |
0.3941 USDT |
| 2020-12-02 |
0.3655 USDT |
758,833.2300 MTL |
0.3602 USDT |
0.3480 USDT |
0.3800 USDT |
0.3727 USDT |
| 2020-12-01 |
0.3643 USDT |
2,111,142.4900 MTL |
0.3467 USDT |
0.3224 USDT |
0.3862 USDT |
0.3603 USDT |
| 2020-11-30 |
0.3425 USDT |
377,984.7600 MTL |
0.3421 USDT |
0.3329 USDT |
0.3570 USDT |
0.3481 USDT |
| 2020-11-29 |
0.3426 USDT |
489,386.9100 MTL |
0.3407 USDT |
0.3330 USDT |
0.3511 USDT |
0.3415 USDT |
| 2020-11-28 |
0.3359 USDT |
372,018.9100 MTL |
0.3307 USDT |
0.3251 USDT |
0.3458 USDT |
0.3407 USDT |
| 2020-11-27 |
0.3237 USDT |
267,421.2500 MTL |
0.3285 USDT |
0.3114 USDT |
0.3361 USDT |
0.3337 USDT |
| 2020-11-26 |
0.3318 USDT |
728,816.5900 MTL |
0.3694 USDT |
0.3038 USDT |
0.3759 USDT |
0.3269 USDT |
| 2020-11-25 |
0.3907 USDT |
2,098,197.4200 MTL |
0.3547 USDT |
0.3547 USDT |
0.4299 USDT |
0.3682 USDT |
| 2020-11-24 |
0.3402 USDT |
1,514,481.1900 MTL |
0.3247 USDT |
0.3057 USDT |
0.3638 USDT |
0.3537 USDT |
| 2020-11-23 |
0.3200 USDT |
518,703.1200 MTL |
0.3199 USDT |
0.3103 USDT |
0.3271 USDT |
0.3235 USDT |
| 2020-11-22 |
0.3194 USDT |
526,990.3800 MTL |
0.3196 USDT |
0.3024 USDT |
0.3332 USDT |
0.3173 USDT |
| 2020-11-21 |
0.3154 USDT |
586,376.0900 MTL |
0.3034 USDT |
0.3001 USDT |
0.3274 USDT |
0.3196 USDT |
| 2020-11-20 |
0.3042 USDT |
229,800.5300 MTL |
0.3009 USDT |
0.2984 USDT |
0.3089 USDT |
0.3043 USDT |
| 2020-11-19 |
0.3015 USDT |
167,647.6800 MTL |
0.3004 USDT |
0.2938 USDT |
0.3069 USDT |
0.3009 USDT |
| 2020-11-18 |
0.3016 USDT |
275,160.3100 MTL |
0.3066 USDT |
0.2959 USDT |
0.3095 USDT |
0.3005 USDT |
| 2020-11-17 |
0.3128 USDT |
1,324,752.9000 MTL |
0.3130 USDT |
0.3007 USDT |
0.3192 USDT |
0.3068 USDT |
| 2020-11-16 |
0.3096 USDT |
178,147.9900 MTL |
0.3089 USDT |
0.3039 USDT |
0.3148 USDT |
0.3113 USDT |
| 2020-11-15 |
0.3190 USDT |
207,902.7900 MTL |
0.3179 USDT |
0.3057 USDT |
0.3342 USDT |
0.3089 USDT |
| 2020-11-14 |
0.3235 USDT |
546,357.3200 MTL |
0.3069 USDT |
0.3069 USDT |
0.3380 USDT |
0.3174 USDT |
| 2020-11-13 |
0.3048 USDT |
157,581.7700 MTL |
0.2964 USDT |
0.2949 USDT |
0.3110 USDT |
0.3068 USDT |
| 2020-11-12 |
0.2997 USDT |
270,989.6600 MTL |
0.3052 USDT |
0.2916 USDT |
0.3067 USDT |
0.2962 USDT |
| 2020-11-11 |
0.3073 USDT |
426,655.9800 MTL |
0.3081 USDT |
0.3008 USDT |
0.3141 USDT |
0.3055 USDT |
| 2020-11-10 |
0.3043 USDT |
250,199.2800 MTL |
0.2963 USDT |
0.2950 USDT |
0.3097 USDT |
0.3067 USDT |
| 2020-11-09 |
0.2923 USDT |
139,375.9900 MTL |
0.2937 USDT |
0.2831 USDT |
0.3010 USDT |
0.2959 USDT |
| 2020-11-08 |
0.2930 USDT |
122,876.5900 MTL |
0.2849 USDT |
0.2837 USDT |
0.2995 USDT |
0.2950 USDT |
| 2020-11-07 |
0.2987 USDT |
792,906.2200 MTL |
0.3031 USDT |
0.2786 USDT |
0.3104 USDT |
0.2850 USDT |
| 2020-11-06 |
0.3027 USDT |
598,855.6800 MTL |
0.2856 USDT |
0.2838 USDT |
0.3120 USDT |
0.3025 USDT |
| 2020-11-05 |
0.2808 USDT |
173,211.2400 MTL |
0.2772 USDT |
0.2753 USDT |
0.2873 USDT |
0.2863 USDT |
| 2020-11-04 |
0.2744 USDT |
475,245.6200 MTL |
0.2804 USDT |
0.2680 USDT |
0.2812 USDT |
0.2758 USDT |
| 2020-11-03 |
0.2861 USDT |
1,263,582.3500 MTL |
0.3012 USDT |
0.2769 USDT |
0.3075 USDT |
0.2799 USDT |
| 2020-11-02 |
0.3015 USDT |
11,320,636.5000 MTL |
0.2826 USDT |
0.2760 USDT |
0.3241 USDT |
0.3010 USDT |
| 2020-11-01 |
0.2805 USDT |
74,732.1100 MTL |
0.2825 USDT |
0.2772 USDT |
0.2851 USDT |
0.2825 USDT |
| 2020-10-31 |
0.2814 USDT |
133,252.3100 MTL |
0.2789 USDT |
0.2765 USDT |
0.2859 USDT |
0.2838 USDT |
| 2020-10-30 |
0.2818 USDT |
265,654.7100 MTL |
0.2948 USDT |
0.2764 USDT |
0.2976 USDT |
0.2788 USDT |
| 2020-10-29 |
0.2984 USDT |
223,605.1400 MTL |
0.2943 USDT |
0.2875 USDT |
0.3052 USDT |
0.2957 USDT |
| 2020-10-28 |
0.2998 USDT |
175,506.5200 MTL |
0.3081 USDT |
0.2902 USDT |
0.3096 USDT |
0.2962 USDT |
| 2020-10-27 |
0.3068 USDT |
174,928.5500 MTL |
0.3062 USDT |
0.3018 USDT |
0.3143 USDT |
0.3085 USDT |
| 2020-10-26 |
0.3096 USDT |
117,639.7100 MTL |
0.3123 USDT |
0.3005 USDT |
0.3199 USDT |
0.3039 USDT |
| 2020-10-25 |
0.3168 USDT |
133,768.6000 MTL |
0.3240 USDT |
0.3102 USDT |
0.3255 USDT |
0.3120 USDT |
| 2020-10-24 |
0.3239 USDT |
112,205.1800 MTL |
0.3243 USDT |
0.3190 USDT |
0.3292 USDT |
0.3240 USDT |
| 2020-10-23 |
0.3245 USDT |
392,786.9300 MTL |
0.3130 USDT |
0.3115 USDT |
0.3320 USDT |
0.3231 USDT |
| 2020-10-22 |
0.3167 USDT |
183,837.1400 MTL |
0.3110 USDT |
0.3078 USDT |
0.3235 USDT |
0.3141 USDT |
| 2020-10-21 |
0.3125 USDT |
189,881.1100 MTL |
0.2990 USDT |
0.2990 USDT |
0.3185 USDT |
0.3141 USDT |
| 2020-10-20 |
0.3026 USDT |
168,258.5700 MTL |
0.3095 USDT |
0.2990 USDT |
0.3096 USDT |
0.2997 USDT |
| 2020-10-19 |
0.3127 USDT |
207,837.3300 MTL |
0.3159 USDT |
0.3061 USDT |
0.3171 USDT |
0.3092 USDT |
| 2020-10-18 |
0.3222 USDT |
972,916.8700 MTL |
0.3159 USDT |
0.3099 USDT |
0.3500 USDT |
0.3159 USDT |
| 2020-10-17 |
0.3152 USDT |
178,933.6500 MTL |
0.3103 USDT |
0.3102 USDT |
0.3212 USDT |
0.3159 USDT |
| 2020-10-16 |
0.3140 USDT |
344,818.2800 MTL |
0.3272 USDT |
0.3070 USDT |
0.3272 USDT |
0.3111 USDT |