Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.3235 USDT |
546,357.3200 MTL |
0.3069 USDT |
0.3069 USDT |
0.3380 USDT |
0.3174 USDT |
| 2020-11-13 |
0.3048 USDT |
157,581.7700 MTL |
0.2964 USDT |
0.2949 USDT |
0.3110 USDT |
0.3068 USDT |
| 2020-11-12 |
0.2997 USDT |
270,989.6600 MTL |
0.3052 USDT |
0.2916 USDT |
0.3067 USDT |
0.2962 USDT |
| 2020-11-11 |
0.3073 USDT |
426,655.9800 MTL |
0.3081 USDT |
0.3008 USDT |
0.3141 USDT |
0.3055 USDT |
| 2020-11-10 |
0.3043 USDT |
250,199.2800 MTL |
0.2963 USDT |
0.2950 USDT |
0.3097 USDT |
0.3067 USDT |
| 2020-11-09 |
0.2923 USDT |
139,375.9900 MTL |
0.2937 USDT |
0.2831 USDT |
0.3010 USDT |
0.2959 USDT |
| 2020-11-08 |
0.2930 USDT |
122,876.5900 MTL |
0.2849 USDT |
0.2837 USDT |
0.2995 USDT |
0.2950 USDT |
| 2020-11-07 |
0.2987 USDT |
792,906.2200 MTL |
0.3031 USDT |
0.2786 USDT |
0.3104 USDT |
0.2850 USDT |
| 2020-11-06 |
0.3027 USDT |
598,855.6800 MTL |
0.2856 USDT |
0.2838 USDT |
0.3120 USDT |
0.3025 USDT |
| 2020-11-05 |
0.2808 USDT |
173,211.2400 MTL |
0.2772 USDT |
0.2753 USDT |
0.2873 USDT |
0.2863 USDT |
| 2020-11-04 |
0.2744 USDT |
475,245.6200 MTL |
0.2804 USDT |
0.2680 USDT |
0.2812 USDT |
0.2758 USDT |
| 2020-11-03 |
0.2861 USDT |
1,263,582.3500 MTL |
0.3012 USDT |
0.2769 USDT |
0.3075 USDT |
0.2799 USDT |
| 2020-11-02 |
0.3015 USDT |
11,320,636.5000 MTL |
0.2826 USDT |
0.2760 USDT |
0.3241 USDT |
0.3010 USDT |
| 2020-11-01 |
0.2805 USDT |
74,732.1100 MTL |
0.2825 USDT |
0.2772 USDT |
0.2851 USDT |
0.2825 USDT |
| 2020-10-31 |
0.2814 USDT |
133,252.3100 MTL |
0.2789 USDT |
0.2765 USDT |
0.2859 USDT |
0.2838 USDT |
| 2020-10-30 |
0.2818 USDT |
265,654.7100 MTL |
0.2948 USDT |
0.2764 USDT |
0.2976 USDT |
0.2788 USDT |
| 2020-10-29 |
0.2984 USDT |
223,605.1400 MTL |
0.2943 USDT |
0.2875 USDT |
0.3052 USDT |
0.2957 USDT |
| 2020-10-28 |
0.2998 USDT |
175,506.5200 MTL |
0.3081 USDT |
0.2902 USDT |
0.3096 USDT |
0.2962 USDT |
| 2020-10-27 |
0.3068 USDT |
174,928.5500 MTL |
0.3062 USDT |
0.3018 USDT |
0.3143 USDT |
0.3085 USDT |
| 2020-10-26 |
0.3096 USDT |
117,639.7100 MTL |
0.3123 USDT |
0.3005 USDT |
0.3199 USDT |
0.3039 USDT |
| 2020-10-25 |
0.3168 USDT |
133,768.6000 MTL |
0.3240 USDT |
0.3102 USDT |
0.3255 USDT |
0.3120 USDT |
| 2020-10-24 |
0.3239 USDT |
112,205.1800 MTL |
0.3243 USDT |
0.3190 USDT |
0.3292 USDT |
0.3240 USDT |
| 2020-10-23 |
0.3245 USDT |
392,786.9300 MTL |
0.3130 USDT |
0.3115 USDT |
0.3320 USDT |
0.3231 USDT |
| 2020-10-22 |
0.3167 USDT |
183,837.1400 MTL |
0.3110 USDT |
0.3078 USDT |
0.3235 USDT |
0.3141 USDT |
| 2020-10-21 |
0.3125 USDT |
189,881.1100 MTL |
0.2990 USDT |
0.2990 USDT |
0.3185 USDT |
0.3141 USDT |
| 2020-10-20 |
0.3026 USDT |
168,258.5700 MTL |
0.3095 USDT |
0.2990 USDT |
0.3096 USDT |
0.2997 USDT |
| 2020-10-19 |
0.3127 USDT |
207,837.3300 MTL |
0.3159 USDT |
0.3061 USDT |
0.3171 USDT |
0.3092 USDT |
| 2020-10-18 |
0.3222 USDT |
972,916.8700 MTL |
0.3159 USDT |
0.3099 USDT |
0.3500 USDT |
0.3159 USDT |
| 2020-10-17 |
0.3152 USDT |
178,933.6500 MTL |
0.3103 USDT |
0.3102 USDT |
0.3212 USDT |
0.3159 USDT |
| 2020-10-16 |
0.3140 USDT |
344,818.2800 MTL |
0.3272 USDT |
0.3070 USDT |
0.3272 USDT |
0.3111 USDT |
| 2020-10-15 |
0.3298 USDT |
492,492.2800 MTL |
0.3220 USDT |
0.3218 USDT |
0.3351 USDT |
0.3266 USDT |
| 2020-10-14 |
0.3202 USDT |
135,333.3600 MTL |
0.3256 USDT |
0.3159 USDT |
0.3278 USDT |
0.3219 USDT |
| 2020-10-13 |
0.3260 USDT |
98,494.1700 MTL |
0.3306 USDT |
0.3221 USDT |
0.3306 USDT |
0.3254 USDT |
| 2020-10-12 |
0.3269 USDT |
203,255.8000 MTL |
0.3287 USDT |
0.3210 USDT |
0.3341 USDT |
0.3308 USDT |
| 2020-10-11 |
0.3297 USDT |
114,292.8200 MTL |
0.3262 USDT |
0.3260 USDT |
0.3339 USDT |
0.3291 USDT |
| 2020-10-10 |
0.3374 USDT |
588,820.3700 MTL |
0.3408 USDT |
0.3242 USDT |
0.3515 USDT |
0.3263 USDT |
| 2020-10-09 |
0.3350 USDT |
489,886.8500 MTL |
0.3165 USDT |
0.3159 USDT |
0.3462 USDT |
0.3404 USDT |
| 2020-10-08 |
0.3074 USDT |
249,797.8400 MTL |
0.2987 USDT |
0.2926 USDT |
0.3177 USDT |
0.3166 USDT |
| 2020-10-07 |
0.2958 USDT |
88,934.6500 MTL |
0.2970 USDT |
0.2943 USDT |
0.2988 USDT |
0.2987 USDT |
| 2020-10-06 |
0.2986 USDT |
294,476.9000 MTL |
0.3026 USDT |
0.2952 USDT |
0.3038 USDT |
0.2968 USDT |
| 2020-10-05 |
0.3011 USDT |
138,577.5200 MTL |
0.3018 USDT |
0.2988 USDT |
0.3045 USDT |
0.3022 USDT |
| 2020-10-04 |
0.3007 USDT |
218,500.9700 MTL |
0.2976 USDT |
0.2968 USDT |
0.3042 USDT |
0.3018 USDT |
| 2020-10-03 |
0.2987 USDT |
111,269.3500 MTL |
0.2978 USDT |
0.2967 USDT |
0.3007 USDT |
0.2978 USDT |
| 2020-10-02 |
0.2990 USDT |
136,251.0200 MTL |
0.3044 USDT |
0.2950 USDT |
0.3050 USDT |
0.2988 USDT |
| 2020-10-01 |
0.3124 USDT |
366,735.2500 MTL |
0.3133 USDT |
0.3014 USDT |
0.3177 USDT |
0.3040 USDT |
| 2020-09-30 |
0.3123 USDT |
114,047.5400 MTL |
0.3182 USDT |
0.3083 USDT |
0.3182 USDT |
0.3121 USDT |
| 2020-09-29 |
0.3133 USDT |
218,890.5900 MTL |
0.3181 USDT |
0.3097 USDT |
0.3201 USDT |
0.3171 USDT |
| 2020-09-28 |
0.3090 USDT |
163,529.4500 MTL |
0.3039 USDT |
0.2989 USDT |
0.3253 USDT |
0.3161 USDT |
| 2020-09-27 |
0.2993 USDT |
105,641.6200 MTL |
0.3000 USDT |
0.2941 USDT |
0.3040 USDT |
0.3029 USDT |
| 2020-09-26 |
0.3024 USDT |
134,977.4100 MTL |
0.3049 USDT |
0.2947 USDT |
0.3079 USDT |
0.3001 USDT |