Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.2987 USDT |
279,286.1900 MTL |
0.2959 USDT |
0.2877 USDT |
0.3111 USDT |
0.3048 USDT |
| 2020-09-24 |
0.2875 USDT |
227,493.6000 MTL |
0.2814 USDT |
0.2801 USDT |
0.2973 USDT |
0.2956 USDT |
| 2020-09-23 |
0.2907 USDT |
205,997.5100 MTL |
0.2905 USDT |
0.2791 USDT |
0.2988 USDT |
0.2828 USDT |
| 2020-09-22 |
0.2882 USDT |
181,938.9100 MTL |
0.2855 USDT |
0.2820 USDT |
0.2941 USDT |
0.2919 USDT |
| 2020-09-21 |
0.2932 USDT |
465,474.2800 MTL |
0.3021 USDT |
0.2829 USDT |
0.3094 USDT |
0.2863 USDT |
| 2020-09-20 |
0.3073 USDT |
598,609.3700 MTL |
0.3065 USDT |
0.2971 USDT |
0.3199 USDT |
0.3003 USDT |
| 2020-09-19 |
0.3063 USDT |
315,367.4000 MTL |
0.3096 USDT |
0.3015 USDT |
0.3130 USDT |
0.3065 USDT |
| 2020-09-18 |
0.3120 USDT |
259,906.3200 MTL |
0.3142 USDT |
0.3032 USDT |
0.3214 USDT |
0.3097 USDT |
| 2020-09-17 |
0.3135 USDT |
183,101.3300 MTL |
0.3164 USDT |
0.3069 USDT |
0.3226 USDT |
0.3142 USDT |
| 2020-09-16 |
0.3142 USDT |
334,054.5200 MTL |
0.3101 USDT |
0.3006 USDT |
0.3235 USDT |
0.3165 USDT |
| 2020-09-15 |
0.3188 USDT |
806,432.9000 MTL |
0.3314 USDT |
0.3042 USDT |
0.3326 USDT |
0.3102 USDT |
| 2020-09-14 |
0.3274 USDT |
501,102.6300 MTL |
0.3318 USDT |
0.3191 USDT |
0.3343 USDT |
0.3314 USDT |
| 2020-09-13 |
0.3494 USDT |
2,295,335.1500 MTL |
0.3325 USDT |
0.3153 USDT |
0.3716 USDT |
0.3319 USDT |
| 2020-09-12 |
0.3316 USDT |
484,825.8100 MTL |
0.3289 USDT |
0.3199 USDT |
0.3446 USDT |
0.3322 USDT |
| 2020-09-11 |
0.3257 USDT |
562,948.9200 MTL |
0.3167 USDT |
0.3064 USDT |
0.3432 USDT |
0.3304 USDT |
| 2020-09-10 |
0.3129 USDT |
589,707.5300 MTL |
0.3010 USDT |
0.3005 USDT |
0.3248 USDT |
0.3167 USDT |
| 2020-09-09 |
0.2944 USDT |
642,453.0100 MTL |
0.2909 USDT |
0.2833 USDT |
0.3057 USDT |
0.2993 USDT |
| 2020-09-08 |
0.2935 USDT |
946,598.5900 MTL |
0.2991 USDT |
0.2816 USDT |
0.3021 USDT |
0.2910 USDT |
| 2020-09-07 |
0.2923 USDT |
981,182.6600 MTL |
0.3009 USDT |
0.2793 USDT |
0.3055 USDT |
0.2990 USDT |
| 2020-09-06 |
0.2983 USDT |
933,227.4500 MTL |
0.3043 USDT |
0.2870 USDT |
0.3103 USDT |
0.3006 USDT |
| 2020-09-05 |
0.3273 USDT |
3,718,981.7500 MTL |
0.3005 USDT |
0.2813 USDT |
0.3569 USDT |
0.3040 USDT |
| 2020-09-04 |
0.2968 USDT |
722,311.0100 MTL |
0.2861 USDT |
0.2833 USDT |
0.3112 USDT |
0.3007 USDT |
| 2020-09-03 |
0.3196 USDT |
1,309,658.5000 MTL |
0.3461 USDT |
0.2662 USDT |
0.3485 USDT |
0.2861 USDT |
| 2020-09-02 |
0.3486 USDT |
1,364,791.3700 MTL |
0.3660 USDT |
0.3283 USDT |
0.3727 USDT |
0.3461 USDT |
| 2020-09-01 |
0.3711 USDT |
1,379,164.4900 MTL |
0.3721 USDT |
0.3600 USDT |
0.3826 USDT |
0.3663 USDT |
| 2020-08-31 |
0.3738 USDT |
570,018.1100 MTL |
0.3802 USDT |
0.3659 USDT |
0.3841 USDT |
0.3732 USDT |
| 2020-08-30 |
0.3814 USDT |
433,164.2700 MTL |
0.3788 USDT |
0.3752 USDT |
0.3877 USDT |
0.3797 USDT |
| 2020-08-29 |
0.3735 USDT |
492,876.4700 MTL |
0.3705 USDT |
0.3623 USDT |
0.3814 USDT |
0.3788 USDT |
| 2020-08-28 |
0.3723 USDT |
561,249.1400 MTL |
0.3621 USDT |
0.3570 USDT |
0.3834 USDT |
0.3705 USDT |
| 2020-08-27 |
0.3588 USDT |
1,143,325.4800 MTL |
0.3838 USDT |
0.3431 USDT |
0.3838 USDT |
0.3621 USDT |
| 2020-08-26 |
0.3716 USDT |
1,269,361.3100 MTL |
0.3749 USDT |
0.3590 USDT |
0.3859 USDT |
0.3838 USDT |
| 2020-08-25 |
0.3815 USDT |
1,342,614.8500 MTL |
0.4098 USDT |
0.3566 USDT |
0.4128 USDT |
0.3752 USDT |
| 2020-08-24 |
0.4059 USDT |
1,158,617.2000 MTL |
0.4023 USDT |
0.3929 USDT |
0.4169 USDT |
0.4082 USDT |
| 2020-08-23 |
0.4071 USDT |
1,460,373.7800 MTL |
0.4096 USDT |
0.3993 USDT |
0.4224 USDT |
0.4023 USDT |
| 2020-08-22 |
0.4295 USDT |
6,020,643.0500 MTL |
0.3835 USDT |
0.3700 USDT |
0.4703 USDT |
0.4097 USDT |
| 2020-08-21 |
0.3870 USDT |
1,910,683.2000 MTL |
0.3729 USDT |
0.3612 USDT |
0.4072 USDT |
0.3839 USDT |
| 2020-08-20 |
0.3588 USDT |
531,415.5600 MTL |
0.3523 USDT |
0.3477 USDT |
0.3730 USDT |
0.3721 USDT |
| 2020-08-19 |
0.3520 USDT |
1,384,728.1300 MTL |
0.3760 USDT |
0.3425 USDT |
0.3776 USDT |
0.3501 USDT |
| 2020-08-18 |
0.3823 USDT |
888,027.9000 MTL |
0.3933 USDT |
0.3640 USDT |
0.3983 USDT |
0.3757 USDT |
| 2020-08-17 |
0.3918 USDT |
1,439,612.6700 MTL |
0.3865 USDT |
0.3793 USDT |
0.4072 USDT |
0.3932 USDT |
| 2020-08-16 |
0.3849 USDT |
1,490,151.6800 MTL |
0.3910 USDT |
0.3739 USDT |
0.3943 USDT |
0.3867 USDT |
| 2020-08-15 |
0.3822 USDT |
1,348,730.0400 MTL |
0.3746 USDT |
0.3684 USDT |
0.3943 USDT |
0.3930 USDT |
| 2020-08-14 |
0.3784 USDT |
1,946,834.1700 MTL |
0.3730 USDT |
0.3629 USDT |
0.3929 USDT |
0.3733 USDT |
| 2020-08-13 |
0.3620 USDT |
1,352,045.4200 MTL |
0.3667 USDT |
0.3515 USDT |
0.3737 USDT |
0.3730 USDT |
| 2020-08-12 |
0.3647 USDT |
1,192,625.2900 MTL |
0.3684 USDT |
0.3520 USDT |
0.3772 USDT |
0.3688 USDT |
| 2020-08-11 |
0.3683 USDT |
3,131,892.3900 MTL |
0.3572 USDT |
0.3511 USDT |
0.3852 USDT |
0.3707 USDT |
| 2020-08-10 |
0.3507 USDT |
1,743,634.9400 MTL |
0.3565 USDT |
0.3389 USDT |
0.3608 USDT |
0.3579 USDT |
| 2020-08-09 |
0.3496 USDT |
1,153,677.2900 MTL |
0.3501 USDT |
0.3410 USDT |
0.3610 USDT |
0.3571 USDT |
| 2020-08-08 |
0.3444 USDT |
709,921.4900 MTL |
0.3377 USDT |
0.3326 USDT |
0.3520 USDT |
0.3504 USDT |
| 2020-08-07 |
0.3378 USDT |
479,820.5100 MTL |
0.3350 USDT |
0.3291 USDT |
0.3434 USDT |
0.3394 USDT |