Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.3716 USDT |
1,269,361.3100 MTL |
0.3749 USDT |
0.3590 USDT |
0.3859 USDT |
0.3838 USDT |
| 2020-08-25 |
0.3815 USDT |
1,342,614.8500 MTL |
0.4098 USDT |
0.3566 USDT |
0.4128 USDT |
0.3752 USDT |
| 2020-08-24 |
0.4059 USDT |
1,158,617.2000 MTL |
0.4023 USDT |
0.3929 USDT |
0.4169 USDT |
0.4082 USDT |
| 2020-08-23 |
0.4071 USDT |
1,460,373.7800 MTL |
0.4096 USDT |
0.3993 USDT |
0.4224 USDT |
0.4023 USDT |
| 2020-08-22 |
0.4295 USDT |
6,020,643.0500 MTL |
0.3835 USDT |
0.3700 USDT |
0.4703 USDT |
0.4097 USDT |
| 2020-08-21 |
0.3870 USDT |
1,910,683.2000 MTL |
0.3729 USDT |
0.3612 USDT |
0.4072 USDT |
0.3839 USDT |
| 2020-08-20 |
0.3588 USDT |
531,415.5600 MTL |
0.3523 USDT |
0.3477 USDT |
0.3730 USDT |
0.3721 USDT |
| 2020-08-19 |
0.3520 USDT |
1,384,728.1300 MTL |
0.3760 USDT |
0.3425 USDT |
0.3776 USDT |
0.3501 USDT |
| 2020-08-18 |
0.3823 USDT |
888,027.9000 MTL |
0.3933 USDT |
0.3640 USDT |
0.3983 USDT |
0.3757 USDT |
| 2020-08-17 |
0.3918 USDT |
1,439,612.6700 MTL |
0.3865 USDT |
0.3793 USDT |
0.4072 USDT |
0.3932 USDT |
| 2020-08-16 |
0.3849 USDT |
1,490,151.6800 MTL |
0.3910 USDT |
0.3739 USDT |
0.3943 USDT |
0.3867 USDT |
| 2020-08-15 |
0.3822 USDT |
1,348,730.0400 MTL |
0.3746 USDT |
0.3684 USDT |
0.3943 USDT |
0.3930 USDT |
| 2020-08-14 |
0.3784 USDT |
1,946,834.1700 MTL |
0.3730 USDT |
0.3629 USDT |
0.3929 USDT |
0.3733 USDT |
| 2020-08-13 |
0.3620 USDT |
1,352,045.4200 MTL |
0.3667 USDT |
0.3515 USDT |
0.3737 USDT |
0.3730 USDT |
| 2020-08-12 |
0.3647 USDT |
1,192,625.2900 MTL |
0.3684 USDT |
0.3520 USDT |
0.3772 USDT |
0.3688 USDT |
| 2020-08-11 |
0.3683 USDT |
3,131,892.3900 MTL |
0.3572 USDT |
0.3511 USDT |
0.3852 USDT |
0.3707 USDT |
| 2020-08-10 |
0.3507 USDT |
1,743,634.9400 MTL |
0.3565 USDT |
0.3389 USDT |
0.3608 USDT |
0.3579 USDT |
| 2020-08-09 |
0.3496 USDT |
1,153,677.2900 MTL |
0.3501 USDT |
0.3410 USDT |
0.3610 USDT |
0.3571 USDT |
| 2020-08-08 |
0.3444 USDT |
709,921.4900 MTL |
0.3377 USDT |
0.3326 USDT |
0.3520 USDT |
0.3504 USDT |
| 2020-08-07 |
0.3378 USDT |
479,820.5100 MTL |
0.3350 USDT |
0.3291 USDT |
0.3434 USDT |
0.3394 USDT |
| 2020-08-06 |
0.3338 USDT |
738,184.4100 MTL |
0.3323 USDT |
0.3272 USDT |
0.3403 USDT |
0.3368 USDT |
| 2020-08-05 |
0.3311 USDT |
424,821.9300 MTL |
0.3355 USDT |
0.3275 USDT |
0.3355 USDT |
0.3328 USDT |
| 2020-08-04 |
0.3318 USDT |
345,183.4800 MTL |
0.3290 USDT |
0.3250 USDT |
0.3389 USDT |
0.3345 USDT |
| 2020-08-03 |
0.3279 USDT |
364,221.4100 MTL |
0.3270 USDT |
0.3210 USDT |
0.3332 USDT |
0.3290 USDT |
| 2020-08-02 |
0.3302 USDT |
973,536.6600 MTL |
0.3343 USDT |
0.3094 USDT |
0.3498 USDT |
0.3284 USDT |
| 2020-08-01 |
0.3303 USDT |
404,235.6200 MTL |
0.3284 USDT |
0.3250 USDT |
0.3352 USDT |
0.3340 USDT |
| 2020-07-31 |
0.3304 USDT |
397,175.6200 MTL |
0.3361 USDT |
0.3241 USDT |
0.3369 USDT |
0.3265 USDT |
| 2020-07-30 |
0.3378 USDT |
741,328.3600 MTL |
0.3357 USDT |
0.3302 USDT |
0.3504 USDT |
0.3362 USDT |
| 2020-07-29 |
0.3358 USDT |
788,630.7400 MTL |
0.3276 USDT |
0.3215 USDT |
0.3534 USDT |
0.3357 USDT |
| 2020-07-28 |
0.3242 USDT |
451,985.0700 MTL |
0.3230 USDT |
0.3140 USDT |
0.3318 USDT |
0.3296 USDT |
| 2020-07-27 |
0.3192 USDT |
1,560,919.4500 MTL |
0.3422 USDT |
0.3021 USDT |
0.3460 USDT |
0.3215 USDT |
| 2020-07-26 |
0.3436 USDT |
1,319,324.8600 MTL |
0.3455 USDT |
0.3300 USDT |
0.3656 USDT |
0.3422 USDT |
| 2020-07-25 |
0.3576 USDT |
953,935.6900 MTL |
0.3536 USDT |
0.3444 USDT |
0.3675 USDT |
0.3472 USDT |
| 2020-07-24 |
0.3565 USDT |
706,196.5900 MTL |
0.3635 USDT |
0.3509 USDT |
0.3645 USDT |
0.3535 USDT |
| 2020-07-23 |
0.3731 USDT |
2,238,243.4500 MTL |
0.3734 USDT |
0.3520 USDT |
0.3928 USDT |
0.3655 USDT |
| 2020-07-22 |
0.3705 USDT |
2,933,861.0200 MTL |
0.3522 USDT |
0.3417 USDT |
0.4000 USDT |
0.3736 USDT |
| 2020-07-21 |
0.3456 USDT |
1,013,021.9300 MTL |
0.3432 USDT |
0.3341 USDT |
0.3550 USDT |
0.3522 USDT |
| 2020-07-20 |
0.3449 USDT |
1,650,425.1300 MTL |
0.3400 USDT |
0.3295 USDT |
0.3625 USDT |
0.3432 USDT |
| 2020-07-19 |
0.3394 USDT |
692,291.8900 MTL |
0.3410 USDT |
0.3333 USDT |
0.3489 USDT |
0.3400 USDT |
| 2020-07-18 |
0.3469 USDT |
1,460,509.7200 MTL |
0.3454 USDT |
0.3319 USDT |
0.3639 USDT |
0.3410 USDT |
| 2020-07-17 |
0.3394 USDT |
1,577,926.9100 MTL |
0.3253 USDT |
0.3175 USDT |
0.3530 USDT |
0.3431 USDT |
| 2020-07-16 |
0.3199 USDT |
642,799.2300 MTL |
0.3226 USDT |
0.3107 USDT |
0.3308 USDT |
0.3253 USDT |
| 2020-07-15 |
0.3254 USDT |
282,644.9200 MTL |
0.3284 USDT |
0.3201 USDT |
0.3314 USDT |
0.3226 USDT |
| 2020-07-14 |
0.3261 USDT |
244,004.5700 MTL |
0.3237 USDT |
0.3178 USDT |
0.3324 USDT |
0.3297 USDT |
| 2020-07-13 |
0.3275 USDT |
571,722.4400 MTL |
0.3341 USDT |
0.3166 USDT |
0.3363 USDT |
0.3252 USDT |
| 2020-07-12 |
0.3328 USDT |
474,979.4400 MTL |
0.3362 USDT |
0.3281 USDT |
0.3388 USDT |
0.3333 USDT |
| 2020-07-11 |
0.3345 USDT |
912,196.3700 MTL |
0.3341 USDT |
0.3270 USDT |
0.3427 USDT |
0.3348 USDT |
| 2020-07-10 |
0.3364 USDT |
1,171,452.3800 MTL |
0.3273 USDT |
0.3219 USDT |
0.3475 USDT |
0.3341 USDT |
| 2020-07-09 |
0.3253 USDT |
820,593.5100 MTL |
0.3260 USDT |
0.3152 USDT |
0.3346 USDT |
0.3275 USDT |
| 2020-07-08 |
0.3243 USDT |
790,875.6300 MTL |
0.3114 USDT |
0.3109 USDT |
0.3335 USDT |
0.3260 USDT |