Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.3338 USDT |
738,184.4100 MTL |
0.3323 USDT |
0.3272 USDT |
0.3403 USDT |
0.3368 USDT |
| 2020-08-05 |
0.3311 USDT |
424,821.9300 MTL |
0.3355 USDT |
0.3275 USDT |
0.3355 USDT |
0.3328 USDT |
| 2020-08-04 |
0.3318 USDT |
345,183.4800 MTL |
0.3290 USDT |
0.3250 USDT |
0.3389 USDT |
0.3345 USDT |
| 2020-08-03 |
0.3279 USDT |
364,221.4100 MTL |
0.3270 USDT |
0.3210 USDT |
0.3332 USDT |
0.3290 USDT |
| 2020-08-02 |
0.3302 USDT |
973,536.6600 MTL |
0.3343 USDT |
0.3094 USDT |
0.3498 USDT |
0.3284 USDT |
| 2020-08-01 |
0.3303 USDT |
404,235.6200 MTL |
0.3284 USDT |
0.3250 USDT |
0.3352 USDT |
0.3340 USDT |
| 2020-07-31 |
0.3304 USDT |
397,175.6200 MTL |
0.3361 USDT |
0.3241 USDT |
0.3369 USDT |
0.3265 USDT |
| 2020-07-30 |
0.3378 USDT |
741,328.3600 MTL |
0.3357 USDT |
0.3302 USDT |
0.3504 USDT |
0.3362 USDT |
| 2020-07-29 |
0.3358 USDT |
788,630.7400 MTL |
0.3276 USDT |
0.3215 USDT |
0.3534 USDT |
0.3357 USDT |
| 2020-07-28 |
0.3242 USDT |
451,985.0700 MTL |
0.3230 USDT |
0.3140 USDT |
0.3318 USDT |
0.3296 USDT |
| 2020-07-27 |
0.3192 USDT |
1,560,919.4500 MTL |
0.3422 USDT |
0.3021 USDT |
0.3460 USDT |
0.3215 USDT |
| 2020-07-26 |
0.3436 USDT |
1,319,324.8600 MTL |
0.3455 USDT |
0.3300 USDT |
0.3656 USDT |
0.3422 USDT |
| 2020-07-25 |
0.3576 USDT |
953,935.6900 MTL |
0.3536 USDT |
0.3444 USDT |
0.3675 USDT |
0.3472 USDT |
| 2020-07-24 |
0.3565 USDT |
706,196.5900 MTL |
0.3635 USDT |
0.3509 USDT |
0.3645 USDT |
0.3535 USDT |
| 2020-07-23 |
0.3731 USDT |
2,238,243.4500 MTL |
0.3734 USDT |
0.3520 USDT |
0.3928 USDT |
0.3655 USDT |
| 2020-07-22 |
0.3705 USDT |
2,933,861.0200 MTL |
0.3522 USDT |
0.3417 USDT |
0.4000 USDT |
0.3736 USDT |
| 2020-07-21 |
0.3456 USDT |
1,013,021.9300 MTL |
0.3432 USDT |
0.3341 USDT |
0.3550 USDT |
0.3522 USDT |
| 2020-07-20 |
0.3449 USDT |
1,650,425.1300 MTL |
0.3400 USDT |
0.3295 USDT |
0.3625 USDT |
0.3432 USDT |
| 2020-07-19 |
0.3394 USDT |
692,291.8900 MTL |
0.3410 USDT |
0.3333 USDT |
0.3489 USDT |
0.3400 USDT |
| 2020-07-18 |
0.3469 USDT |
1,460,509.7200 MTL |
0.3454 USDT |
0.3319 USDT |
0.3639 USDT |
0.3410 USDT |
| 2020-07-17 |
0.3394 USDT |
1,577,926.9100 MTL |
0.3253 USDT |
0.3175 USDT |
0.3530 USDT |
0.3431 USDT |
| 2020-07-16 |
0.3199 USDT |
642,799.2300 MTL |
0.3226 USDT |
0.3107 USDT |
0.3308 USDT |
0.3253 USDT |
| 2020-07-15 |
0.3254 USDT |
282,644.9200 MTL |
0.3284 USDT |
0.3201 USDT |
0.3314 USDT |
0.3226 USDT |
| 2020-07-14 |
0.3261 USDT |
244,004.5700 MTL |
0.3237 USDT |
0.3178 USDT |
0.3324 USDT |
0.3297 USDT |
| 2020-07-13 |
0.3275 USDT |
571,722.4400 MTL |
0.3341 USDT |
0.3166 USDT |
0.3363 USDT |
0.3252 USDT |
| 2020-07-12 |
0.3328 USDT |
474,979.4400 MTL |
0.3362 USDT |
0.3281 USDT |
0.3388 USDT |
0.3333 USDT |
| 2020-07-11 |
0.3345 USDT |
912,196.3700 MTL |
0.3341 USDT |
0.3270 USDT |
0.3427 USDT |
0.3348 USDT |
| 2020-07-10 |
0.3364 USDT |
1,171,452.3800 MTL |
0.3273 USDT |
0.3219 USDT |
0.3475 USDT |
0.3341 USDT |
| 2020-07-09 |
0.3253 USDT |
820,593.5100 MTL |
0.3260 USDT |
0.3152 USDT |
0.3346 USDT |
0.3275 USDT |
| 2020-07-08 |
0.3243 USDT |
790,875.6300 MTL |
0.3114 USDT |
0.3109 USDT |
0.3335 USDT |
0.3260 USDT |
| 2020-07-07 |
0.3129 USDT |
469,499.3800 MTL |
0.3168 USDT |
0.3075 USDT |
0.3188 USDT |
0.3127 USDT |
| 2020-07-06 |
0.3118 USDT |
624,290.7500 MTL |
0.3046 USDT |
0.3026 USDT |
0.3186 USDT |
0.3161 USDT |
| 2020-07-05 |
0.3044 USDT |
300,232.4100 MTL |
0.3072 USDT |
0.2987 USDT |
0.3098 USDT |
0.3057 USDT |
| 2020-07-04 |
0.3068 USDT |
425,771.7800 MTL |
0.3061 USDT |
0.3040 USDT |
0.3110 USDT |
0.3069 USDT |
| 2020-07-03 |
0.3070 USDT |
97,968.7300 MTL |
0.3028 USDT |
0.3028 USDT |
0.3090 USDT |
0.3064 USDT |
| 2020-07-02 |
0.3076 USDT |
354,455.6300 MTL |
0.3194 USDT |
0.2976 USDT |
0.3196 USDT |
0.3027 USDT |
| 2020-07-01 |
0.3146 USDT |
253,301.3000 MTL |
0.3101 USDT |
0.3069 USDT |
0.3231 USDT |
0.3194 USDT |
| 2020-06-30 |
0.3122 USDT |
529,648.5900 MTL |
0.3060 USDT |
0.3014 USDT |
0.3230 USDT |
0.3125 USDT |
| 2020-06-29 |
0.2992 USDT |
258,832.2400 MTL |
0.3048 USDT |
0.2932 USDT |
0.3066 USDT |
0.3058 USDT |
| 2020-06-28 |
0.2981 USDT |
224,586.6900 MTL |
0.2940 USDT |
0.2877 USDT |
0.3059 USDT |
0.3024 USDT |
| 2020-06-27 |
0.3071 USDT |
725,996.8600 MTL |
0.3171 USDT |
0.2853 USDT |
0.3235 USDT |
0.2957 USDT |
| 2020-06-26 |
0.3133 USDT |
444,044.0700 MTL |
0.3096 USDT |
0.3038 USDT |
0.3230 USDT |
0.3160 USDT |
| 2020-06-25 |
0.3076 USDT |
316,819.0200 MTL |
0.3106 USDT |
0.3000 USDT |
0.3137 USDT |
0.3100 USDT |
| 2020-06-24 |
0.3150 USDT |
302,364.4200 MTL |
0.3255 USDT |
0.3055 USDT |
0.3290 USDT |
0.3116 USDT |
| 2020-06-23 |
0.3241 USDT |
274,591.3100 MTL |
0.3275 USDT |
0.3172 USDT |
0.3295 USDT |
0.3256 USDT |
| 2020-06-22 |
0.3263 USDT |
362,538.3900 MTL |
0.3237 USDT |
0.3223 USDT |
0.3290 USDT |
0.3274 USDT |
| 2020-06-21 |
0.3279 USDT |
276,667.8300 MTL |
0.3279 USDT |
0.3224 USDT |
0.3326 USDT |
0.3224 USDT |
| 2020-06-20 |
0.3286 USDT |
342,435.1300 MTL |
0.3305 USDT |
0.3235 USDT |
0.3348 USDT |
0.3258 USDT |
| 2020-06-19 |
0.3305 USDT |
438,191.1500 MTL |
0.3324 USDT |
0.3186 USDT |
0.3410 USDT |
0.3286 USDT |
| 2020-06-18 |
0.3289 USDT |
680,991.1600 MTL |
0.3241 USDT |
0.3200 USDT |
0.3399 USDT |
0.3318 USDT |