Crypto exchange Binance

Market Metal (MTL) / Tether (USDT)

Identifier on Binance: MTLUSDT
Date Price Volume Open Low High Close
2020-08-06 0.3338 USDT 738,184.4100 MTL 0.3323 USDT 0.3272 USDT 0.3403 USDT 0.3368 USDT
2020-08-05 0.3311 USDT 424,821.9300 MTL 0.3355 USDT 0.3275 USDT 0.3355 USDT 0.3328 USDT
2020-08-04 0.3318 USDT 345,183.4800 MTL 0.3290 USDT 0.3250 USDT 0.3389 USDT 0.3345 USDT
2020-08-03 0.3279 USDT 364,221.4100 MTL 0.3270 USDT 0.3210 USDT 0.3332 USDT 0.3290 USDT
2020-08-02 0.3302 USDT 973,536.6600 MTL 0.3343 USDT 0.3094 USDT 0.3498 USDT 0.3284 USDT
2020-08-01 0.3303 USDT 404,235.6200 MTL 0.3284 USDT 0.3250 USDT 0.3352 USDT 0.3340 USDT
2020-07-31 0.3304 USDT 397,175.6200 MTL 0.3361 USDT 0.3241 USDT 0.3369 USDT 0.3265 USDT
2020-07-30 0.3378 USDT 741,328.3600 MTL 0.3357 USDT 0.3302 USDT 0.3504 USDT 0.3362 USDT
2020-07-29 0.3358 USDT 788,630.7400 MTL 0.3276 USDT 0.3215 USDT 0.3534 USDT 0.3357 USDT
2020-07-28 0.3242 USDT 451,985.0700 MTL 0.3230 USDT 0.3140 USDT 0.3318 USDT 0.3296 USDT
2020-07-27 0.3192 USDT 1,560,919.4500 MTL 0.3422 USDT 0.3021 USDT 0.3460 USDT 0.3215 USDT
2020-07-26 0.3436 USDT 1,319,324.8600 MTL 0.3455 USDT 0.3300 USDT 0.3656 USDT 0.3422 USDT
2020-07-25 0.3576 USDT 953,935.6900 MTL 0.3536 USDT 0.3444 USDT 0.3675 USDT 0.3472 USDT
2020-07-24 0.3565 USDT 706,196.5900 MTL 0.3635 USDT 0.3509 USDT 0.3645 USDT 0.3535 USDT
2020-07-23 0.3731 USDT 2,238,243.4500 MTL 0.3734 USDT 0.3520 USDT 0.3928 USDT 0.3655 USDT
2020-07-22 0.3705 USDT 2,933,861.0200 MTL 0.3522 USDT 0.3417 USDT 0.4000 USDT 0.3736 USDT
2020-07-21 0.3456 USDT 1,013,021.9300 MTL 0.3432 USDT 0.3341 USDT 0.3550 USDT 0.3522 USDT
2020-07-20 0.3449 USDT 1,650,425.1300 MTL 0.3400 USDT 0.3295 USDT 0.3625 USDT 0.3432 USDT
2020-07-19 0.3394 USDT 692,291.8900 MTL 0.3410 USDT 0.3333 USDT 0.3489 USDT 0.3400 USDT
2020-07-18 0.3469 USDT 1,460,509.7200 MTL 0.3454 USDT 0.3319 USDT 0.3639 USDT 0.3410 USDT
2020-07-17 0.3394 USDT 1,577,926.9100 MTL 0.3253 USDT 0.3175 USDT 0.3530 USDT 0.3431 USDT
2020-07-16 0.3199 USDT 642,799.2300 MTL 0.3226 USDT 0.3107 USDT 0.3308 USDT 0.3253 USDT
2020-07-15 0.3254 USDT 282,644.9200 MTL 0.3284 USDT 0.3201 USDT 0.3314 USDT 0.3226 USDT
2020-07-14 0.3261 USDT 244,004.5700 MTL 0.3237 USDT 0.3178 USDT 0.3324 USDT 0.3297 USDT
2020-07-13 0.3275 USDT 571,722.4400 MTL 0.3341 USDT 0.3166 USDT 0.3363 USDT 0.3252 USDT
2020-07-12 0.3328 USDT 474,979.4400 MTL 0.3362 USDT 0.3281 USDT 0.3388 USDT 0.3333 USDT
2020-07-11 0.3345 USDT 912,196.3700 MTL 0.3341 USDT 0.3270 USDT 0.3427 USDT 0.3348 USDT
2020-07-10 0.3364 USDT 1,171,452.3800 MTL 0.3273 USDT 0.3219 USDT 0.3475 USDT 0.3341 USDT
2020-07-09 0.3253 USDT 820,593.5100 MTL 0.3260 USDT 0.3152 USDT 0.3346 USDT 0.3275 USDT
2020-07-08 0.3243 USDT 790,875.6300 MTL 0.3114 USDT 0.3109 USDT 0.3335 USDT 0.3260 USDT
2020-07-07 0.3129 USDT 469,499.3800 MTL 0.3168 USDT 0.3075 USDT 0.3188 USDT 0.3127 USDT
2020-07-06 0.3118 USDT 624,290.7500 MTL 0.3046 USDT 0.3026 USDT 0.3186 USDT 0.3161 USDT
2020-07-05 0.3044 USDT 300,232.4100 MTL 0.3072 USDT 0.2987 USDT 0.3098 USDT 0.3057 USDT
2020-07-04 0.3068 USDT 425,771.7800 MTL 0.3061 USDT 0.3040 USDT 0.3110 USDT 0.3069 USDT
2020-07-03 0.3070 USDT 97,968.7300 MTL 0.3028 USDT 0.3028 USDT 0.3090 USDT 0.3064 USDT
2020-07-02 0.3076 USDT 354,455.6300 MTL 0.3194 USDT 0.2976 USDT 0.3196 USDT 0.3027 USDT
2020-07-01 0.3146 USDT 253,301.3000 MTL 0.3101 USDT 0.3069 USDT 0.3231 USDT 0.3194 USDT
2020-06-30 0.3122 USDT 529,648.5900 MTL 0.3060 USDT 0.3014 USDT 0.3230 USDT 0.3125 USDT
2020-06-29 0.2992 USDT 258,832.2400 MTL 0.3048 USDT 0.2932 USDT 0.3066 USDT 0.3058 USDT
2020-06-28 0.2981 USDT 224,586.6900 MTL 0.2940 USDT 0.2877 USDT 0.3059 USDT 0.3024 USDT
2020-06-27 0.3071 USDT 725,996.8600 MTL 0.3171 USDT 0.2853 USDT 0.3235 USDT 0.2957 USDT
2020-06-26 0.3133 USDT 444,044.0700 MTL 0.3096 USDT 0.3038 USDT 0.3230 USDT 0.3160 USDT
2020-06-25 0.3076 USDT 316,819.0200 MTL 0.3106 USDT 0.3000 USDT 0.3137 USDT 0.3100 USDT
2020-06-24 0.3150 USDT 302,364.4200 MTL 0.3255 USDT 0.3055 USDT 0.3290 USDT 0.3116 USDT
2020-06-23 0.3241 USDT 274,591.3100 MTL 0.3275 USDT 0.3172 USDT 0.3295 USDT 0.3256 USDT
2020-06-22 0.3263 USDT 362,538.3900 MTL 0.3237 USDT 0.3223 USDT 0.3290 USDT 0.3274 USDT
2020-06-21 0.3279 USDT 276,667.8300 MTL 0.3279 USDT 0.3224 USDT 0.3326 USDT 0.3224 USDT
2020-06-20 0.3286 USDT 342,435.1300 MTL 0.3305 USDT 0.3235 USDT 0.3348 USDT 0.3258 USDT
2020-06-19 0.3305 USDT 438,191.1500 MTL 0.3324 USDT 0.3186 USDT 0.3410 USDT 0.3286 USDT
2020-06-18 0.3289 USDT 680,991.1600 MTL 0.3241 USDT 0.3200 USDT 0.3399 USDT 0.3318 USDT