Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.3129 USDT |
469,499.3800 MTL |
0.3168 USDT |
0.3075 USDT |
0.3188 USDT |
0.3127 USDT |
| 2020-07-06 |
0.3118 USDT |
624,290.7500 MTL |
0.3046 USDT |
0.3026 USDT |
0.3186 USDT |
0.3161 USDT |
| 2020-07-05 |
0.3044 USDT |
300,232.4100 MTL |
0.3072 USDT |
0.2987 USDT |
0.3098 USDT |
0.3057 USDT |
| 2020-07-04 |
0.3068 USDT |
425,771.7800 MTL |
0.3061 USDT |
0.3040 USDT |
0.3110 USDT |
0.3069 USDT |
| 2020-07-03 |
0.3070 USDT |
97,968.7300 MTL |
0.3028 USDT |
0.3028 USDT |
0.3090 USDT |
0.3064 USDT |
| 2020-07-02 |
0.3076 USDT |
354,455.6300 MTL |
0.3194 USDT |
0.2976 USDT |
0.3196 USDT |
0.3027 USDT |
| 2020-07-01 |
0.3146 USDT |
253,301.3000 MTL |
0.3101 USDT |
0.3069 USDT |
0.3231 USDT |
0.3194 USDT |
| 2020-06-30 |
0.3122 USDT |
529,648.5900 MTL |
0.3060 USDT |
0.3014 USDT |
0.3230 USDT |
0.3125 USDT |
| 2020-06-29 |
0.2992 USDT |
258,832.2400 MTL |
0.3048 USDT |
0.2932 USDT |
0.3066 USDT |
0.3058 USDT |
| 2020-06-28 |
0.2981 USDT |
224,586.6900 MTL |
0.2940 USDT |
0.2877 USDT |
0.3059 USDT |
0.3024 USDT |
| 2020-06-27 |
0.3071 USDT |
725,996.8600 MTL |
0.3171 USDT |
0.2853 USDT |
0.3235 USDT |
0.2957 USDT |
| 2020-06-26 |
0.3133 USDT |
444,044.0700 MTL |
0.3096 USDT |
0.3038 USDT |
0.3230 USDT |
0.3160 USDT |
| 2020-06-25 |
0.3076 USDT |
316,819.0200 MTL |
0.3106 USDT |
0.3000 USDT |
0.3137 USDT |
0.3100 USDT |
| 2020-06-24 |
0.3150 USDT |
302,364.4200 MTL |
0.3255 USDT |
0.3055 USDT |
0.3290 USDT |
0.3116 USDT |
| 2020-06-23 |
0.3241 USDT |
274,591.3100 MTL |
0.3275 USDT |
0.3172 USDT |
0.3295 USDT |
0.3256 USDT |
| 2020-06-22 |
0.3263 USDT |
362,538.3900 MTL |
0.3237 USDT |
0.3223 USDT |
0.3290 USDT |
0.3274 USDT |
| 2020-06-21 |
0.3279 USDT |
276,667.8300 MTL |
0.3279 USDT |
0.3224 USDT |
0.3326 USDT |
0.3224 USDT |
| 2020-06-20 |
0.3286 USDT |
342,435.1300 MTL |
0.3305 USDT |
0.3235 USDT |
0.3348 USDT |
0.3258 USDT |
| 2020-06-19 |
0.3305 USDT |
438,191.1500 MTL |
0.3324 USDT |
0.3186 USDT |
0.3410 USDT |
0.3286 USDT |
| 2020-06-18 |
0.3289 USDT |
680,991.1600 MTL |
0.3241 USDT |
0.3200 USDT |
0.3399 USDT |
0.3318 USDT |
| 2020-06-17 |
0.3242 USDT |
325,765.6800 MTL |
0.3264 USDT |
0.3131 USDT |
0.3323 USDT |
0.3240 USDT |
| 2020-06-16 |
0.3208 USDT |
481,214.5000 MTL |
0.3107 USDT |
0.3080 USDT |
0.3289 USDT |
0.3264 USDT |
| 2020-06-15 |
0.3009 USDT |
591,829.7000 MTL |
0.3080 USDT |
0.2853 USDT |
0.3126 USDT |
0.3107 USDT |
| 2020-06-14 |
0.3148 USDT |
419,236.6500 MTL |
0.3275 USDT |
0.3018 USDT |
0.3278 USDT |
0.3088 USDT |
| 2020-06-13 |
0.3203 USDT |
293,203.4200 MTL |
0.3180 USDT |
0.3139 USDT |
0.3277 USDT |
0.3256 USDT |
| 2020-06-12 |
0.3154 USDT |
385,031.4600 MTL |
0.3052 USDT |
0.3043 USDT |
0.3222 USDT |
0.3173 USDT |
| 2020-06-11 |
0.3239 USDT |
1,306,526.3700 MTL |
0.3478 USDT |
0.3012 USDT |
0.3505 USDT |
0.3068 USDT |
| 2020-06-10 |
0.3458 USDT |
638,319.8500 MTL |
0.3448 USDT |
0.3378 USDT |
0.3506 USDT |
0.3474 USDT |
| 2020-06-09 |
0.3379 USDT |
1,152,497.0800 MTL |
0.3411 USDT |
0.3295 USDT |
0.3540 USDT |
0.3418 USDT |
| 2020-06-08 |
0.3541 USDT |
3,626,532.3300 MTL |
0.3299 USDT |
0.3287 USDT |
0.3738 USDT |
0.3411 USDT |
| 2020-06-07 |
0.3244 USDT |
1,374,458.7000 MTL |
0.3300 USDT |
0.3106 USDT |
0.3357 USDT |
0.3280 USDT |
| 2020-06-06 |
0.3238 USDT |
597,170.2500 MTL |
0.3133 USDT |
0.3102 USDT |
0.3304 USDT |
0.3301 USDT |
| 2020-06-05 |
0.3149 USDT |
320,821.3900 MTL |
0.3165 USDT |
0.3104 USDT |
0.3190 USDT |
0.3159 USDT |
| 2020-06-04 |
0.3154 USDT |
464,971.7800 MTL |
0.3141 USDT |
0.3087 USDT |
0.3187 USDT |
0.3165 USDT |
| 2020-06-03 |
0.3106 USDT |
419,045.2200 MTL |
0.3067 USDT |
0.3051 USDT |
0.3153 USDT |
0.3142 USDT |
| 2020-06-02 |
0.3112 USDT |
556,657.8700 MTL |
0.3194 USDT |
0.2912 USDT |
0.3235 USDT |
0.3083 USDT |
| 2020-06-01 |
0.3156 USDT |
610,306.3700 MTL |
0.3134 USDT |
0.3093 USDT |
0.3248 USDT |
0.3171 USDT |
| 2020-05-31 |
0.3218 USDT |
621,849.6500 MTL |
0.3216 USDT |
0.3112 USDT |
0.3322 USDT |
0.3147 USDT |
| 2020-05-30 |
0.3191 USDT |
552,404.5300 MTL |
0.3134 USDT |
0.3093 USDT |
0.3297 USDT |
0.3212 USDT |
| 2020-05-29 |
0.3113 USDT |
347,051.4600 MTL |
0.3150 USDT |
0.3068 USDT |
0.3152 USDT |
0.3148 USDT |
| 2020-05-28 |
0.3117 USDT |
392,871.3900 MTL |
0.3096 USDT |
0.3069 USDT |
0.3156 USDT |
0.3150 USDT |
| 2020-05-27 |
0.3129 USDT |
1,151,955.0000 MTL |
0.3259 USDT |
0.3037 USDT |
0.3355 USDT |
0.3088 USDT |
| 2020-05-26 |
0.3191 USDT |
1,493,729.3300 MTL |
0.3118 USDT |
0.3069 USDT |
0.3330 USDT |
0.3260 USDT |
| 2020-05-25 |
0.3050 USDT |
640,395.9900 MTL |
0.2910 USDT |
0.2885 USDT |
0.3135 USDT |
0.3109 USDT |
| 2020-05-24 |
0.3033 USDT |
900,988.1900 MTL |
0.3104 USDT |
0.2914 USDT |
0.3150 USDT |
0.2914 USDT |
| 2020-05-23 |
0.3095 USDT |
431,535.8600 MTL |
0.3153 USDT |
0.3037 USDT |
0.3180 USDT |
0.3119 USDT |
| 2020-05-22 |
0.3112 USDT |
1,574,024.8700 MTL |
0.3083 USDT |
0.3011 USDT |
0.3199 USDT |
0.3153 USDT |
| 2020-05-21 |
0.3005 USDT |
1,042,936.1900 MTL |
0.3005 USDT |
0.2826 USDT |
0.3129 USDT |
0.3069 USDT |
| 2020-05-20 |
0.3048 USDT |
1,790,691.2600 MTL |
0.2967 USDT |
0.2890 USDT |
0.3184 USDT |
0.3000 USDT |
| 2020-05-19 |
0.2941 USDT |
506,463.4200 MTL |
0.2913 USDT |
0.2892 USDT |
0.2987 USDT |
0.2967 USDT |