Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.3242 USDT |
325,765.6800 MTL |
0.3264 USDT |
0.3131 USDT |
0.3323 USDT |
0.3240 USDT |
| 2020-06-16 |
0.3208 USDT |
481,214.5000 MTL |
0.3107 USDT |
0.3080 USDT |
0.3289 USDT |
0.3264 USDT |
| 2020-06-15 |
0.3009 USDT |
591,829.7000 MTL |
0.3080 USDT |
0.2853 USDT |
0.3126 USDT |
0.3107 USDT |
| 2020-06-14 |
0.3148 USDT |
419,236.6500 MTL |
0.3275 USDT |
0.3018 USDT |
0.3278 USDT |
0.3088 USDT |
| 2020-06-13 |
0.3203 USDT |
293,203.4200 MTL |
0.3180 USDT |
0.3139 USDT |
0.3277 USDT |
0.3256 USDT |
| 2020-06-12 |
0.3154 USDT |
385,031.4600 MTL |
0.3052 USDT |
0.3043 USDT |
0.3222 USDT |
0.3173 USDT |
| 2020-06-11 |
0.3239 USDT |
1,306,526.3700 MTL |
0.3478 USDT |
0.3012 USDT |
0.3505 USDT |
0.3068 USDT |
| 2020-06-10 |
0.3458 USDT |
638,319.8500 MTL |
0.3448 USDT |
0.3378 USDT |
0.3506 USDT |
0.3474 USDT |
| 2020-06-09 |
0.3379 USDT |
1,152,497.0800 MTL |
0.3411 USDT |
0.3295 USDT |
0.3540 USDT |
0.3418 USDT |
| 2020-06-08 |
0.3541 USDT |
3,626,532.3300 MTL |
0.3299 USDT |
0.3287 USDT |
0.3738 USDT |
0.3411 USDT |
| 2020-06-07 |
0.3244 USDT |
1,374,458.7000 MTL |
0.3300 USDT |
0.3106 USDT |
0.3357 USDT |
0.3280 USDT |
| 2020-06-06 |
0.3238 USDT |
597,170.2500 MTL |
0.3133 USDT |
0.3102 USDT |
0.3304 USDT |
0.3301 USDT |
| 2020-06-05 |
0.3149 USDT |
320,821.3900 MTL |
0.3165 USDT |
0.3104 USDT |
0.3190 USDT |
0.3159 USDT |
| 2020-06-04 |
0.3154 USDT |
464,971.7800 MTL |
0.3141 USDT |
0.3087 USDT |
0.3187 USDT |
0.3165 USDT |
| 2020-06-03 |
0.3106 USDT |
419,045.2200 MTL |
0.3067 USDT |
0.3051 USDT |
0.3153 USDT |
0.3142 USDT |
| 2020-06-02 |
0.3112 USDT |
556,657.8700 MTL |
0.3194 USDT |
0.2912 USDT |
0.3235 USDT |
0.3083 USDT |
| 2020-06-01 |
0.3156 USDT |
610,306.3700 MTL |
0.3134 USDT |
0.3093 USDT |
0.3248 USDT |
0.3171 USDT |
| 2020-05-31 |
0.3218 USDT |
621,849.6500 MTL |
0.3216 USDT |
0.3112 USDT |
0.3322 USDT |
0.3147 USDT |
| 2020-05-30 |
0.3191 USDT |
552,404.5300 MTL |
0.3134 USDT |
0.3093 USDT |
0.3297 USDT |
0.3212 USDT |
| 2020-05-29 |
0.3113 USDT |
347,051.4600 MTL |
0.3150 USDT |
0.3068 USDT |
0.3152 USDT |
0.3148 USDT |
| 2020-05-28 |
0.3117 USDT |
392,871.3900 MTL |
0.3096 USDT |
0.3069 USDT |
0.3156 USDT |
0.3150 USDT |
| 2020-05-27 |
0.3129 USDT |
1,151,955.0000 MTL |
0.3259 USDT |
0.3037 USDT |
0.3355 USDT |
0.3088 USDT |
| 2020-05-26 |
0.3191 USDT |
1,493,729.3300 MTL |
0.3118 USDT |
0.3069 USDT |
0.3330 USDT |
0.3260 USDT |
| 2020-05-25 |
0.3050 USDT |
640,395.9900 MTL |
0.2910 USDT |
0.2885 USDT |
0.3135 USDT |
0.3109 USDT |
| 2020-05-24 |
0.3033 USDT |
900,988.1900 MTL |
0.3104 USDT |
0.2914 USDT |
0.3150 USDT |
0.2914 USDT |
| 2020-05-23 |
0.3095 USDT |
431,535.8600 MTL |
0.3153 USDT |
0.3037 USDT |
0.3180 USDT |
0.3119 USDT |
| 2020-05-22 |
0.3112 USDT |
1,574,024.8700 MTL |
0.3083 USDT |
0.3011 USDT |
0.3199 USDT |
0.3153 USDT |
| 2020-05-21 |
0.3005 USDT |
1,042,936.1900 MTL |
0.3005 USDT |
0.2826 USDT |
0.3129 USDT |
0.3069 USDT |
| 2020-05-20 |
0.3048 USDT |
1,790,691.2600 MTL |
0.2967 USDT |
0.2890 USDT |
0.3184 USDT |
0.3000 USDT |
| 2020-05-19 |
0.2941 USDT |
506,463.4200 MTL |
0.2913 USDT |
0.2892 USDT |
0.2987 USDT |
0.2967 USDT |
| 2020-05-18 |
0.2899 USDT |
1,086,435.9800 MTL |
0.2871 USDT |
0.2857 USDT |
0.2968 USDT |
0.2928 USDT |
| 2020-05-17 |
0.2887 USDT |
641,568.1600 MTL |
0.2846 USDT |
0.2835 USDT |
0.2945 USDT |
0.2871 USDT |
| 2020-05-16 |
0.2840 USDT |
268,946.7600 MTL |
0.2801 USDT |
0.2795 USDT |
0.2877 USDT |
0.2856 USDT |
| 2020-05-15 |
0.2852 USDT |
480,388.2400 MTL |
0.2897 USDT |
0.2763 USDT |
0.2959 USDT |
0.2800 USDT |
| 2020-05-14 |
0.2905 USDT |
911,042.9300 MTL |
0.2836 USDT |
0.2777 USDT |
0.3098 USDT |
0.2897 USDT |
| 2020-05-13 |
0.2806 USDT |
319,671.5800 MTL |
0.2785 USDT |
0.2763 USDT |
0.2857 USDT |
0.2827 USDT |
| 2020-05-12 |
0.2760 USDT |
300,688.5300 MTL |
0.2715 USDT |
0.2689 USDT |
0.2830 USDT |
0.2775 USDT |
| 2020-05-11 |
0.2696 USDT |
532,133.2700 MTL |
0.2808 USDT |
0.2582 USDT |
0.2839 USDT |
0.2715 USDT |
| 2020-05-10 |
0.2754 USDT |
1,331,165.7300 MTL |
0.2969 USDT |
0.2630 USDT |
0.2988 USDT |
0.2804 USDT |
| 2020-05-09 |
0.3026 USDT |
812,846.0700 MTL |
0.3054 USDT |
0.2968 USDT |
0.3093 USDT |
0.2968 USDT |
| 2020-05-08 |
0.3063 USDT |
1,552,292.1200 MTL |
0.2948 USDT |
0.2929 USDT |
0.3164 USDT |
0.3054 USDT |
| 2020-05-07 |
0.2905 USDT |
688,494.9600 MTL |
0.2894 USDT |
0.2853 USDT |
0.2956 USDT |
0.2925 USDT |
| 2020-05-06 |
0.2939 USDT |
436,875.4200 MTL |
0.2963 USDT |
0.2874 USDT |
0.2983 USDT |
0.2894 USDT |
| 2020-05-05 |
0.2961 USDT |
573,800.8100 MTL |
0.2957 USDT |
0.2905 USDT |
0.3029 USDT |
0.2951 USDT |
| 2020-05-04 |
0.2990 USDT |
893,809.0800 MTL |
0.2974 USDT |
0.2904 USDT |
0.3066 USDT |
0.2956 USDT |
| 2020-05-03 |
0.3018 USDT |
1,148,725.1400 MTL |
0.3085 USDT |
0.2918 USDT |
0.3115 USDT |
0.2971 USDT |
| 2020-05-02 |
0.3083 USDT |
744,831.1400 MTL |
0.3114 USDT |
0.3045 USDT |
0.3126 USDT |
0.3085 USDT |
| 2020-05-01 |
0.3134 USDT |
1,541,638.2300 MTL |
0.3035 USDT |
0.3011 USDT |
0.3243 USDT |
0.3122 USDT |
| 2020-04-30 |
0.3144 USDT |
3,341,011.5600 MTL |
0.3232 USDT |
0.2958 USDT |
0.3320 USDT |
0.3056 USDT |
| 2020-04-29 |
0.3283 USDT |
4,948,744.2500 MTL |
0.3108 USDT |
0.3108 USDT |
0.3495 USDT |
0.3236 USDT |