Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.2899 USDT |
1,086,435.9800 MTL |
0.2871 USDT |
0.2857 USDT |
0.2968 USDT |
0.2928 USDT |
| 2020-05-17 |
0.2887 USDT |
641,568.1600 MTL |
0.2846 USDT |
0.2835 USDT |
0.2945 USDT |
0.2871 USDT |
| 2020-05-16 |
0.2840 USDT |
268,946.7600 MTL |
0.2801 USDT |
0.2795 USDT |
0.2877 USDT |
0.2856 USDT |
| 2020-05-15 |
0.2852 USDT |
480,388.2400 MTL |
0.2897 USDT |
0.2763 USDT |
0.2959 USDT |
0.2800 USDT |
| 2020-05-14 |
0.2905 USDT |
911,042.9300 MTL |
0.2836 USDT |
0.2777 USDT |
0.3098 USDT |
0.2897 USDT |
| 2020-05-13 |
0.2806 USDT |
319,671.5800 MTL |
0.2785 USDT |
0.2763 USDT |
0.2857 USDT |
0.2827 USDT |
| 2020-05-12 |
0.2760 USDT |
300,688.5300 MTL |
0.2715 USDT |
0.2689 USDT |
0.2830 USDT |
0.2775 USDT |
| 2020-05-11 |
0.2696 USDT |
532,133.2700 MTL |
0.2808 USDT |
0.2582 USDT |
0.2839 USDT |
0.2715 USDT |
| 2020-05-10 |
0.2754 USDT |
1,331,165.7300 MTL |
0.2969 USDT |
0.2630 USDT |
0.2988 USDT |
0.2804 USDT |
| 2020-05-09 |
0.3026 USDT |
812,846.0700 MTL |
0.3054 USDT |
0.2968 USDT |
0.3093 USDT |
0.2968 USDT |
| 2020-05-08 |
0.3063 USDT |
1,552,292.1200 MTL |
0.2948 USDT |
0.2929 USDT |
0.3164 USDT |
0.3054 USDT |
| 2020-05-07 |
0.2905 USDT |
688,494.9600 MTL |
0.2894 USDT |
0.2853 USDT |
0.2956 USDT |
0.2925 USDT |
| 2020-05-06 |
0.2939 USDT |
436,875.4200 MTL |
0.2963 USDT |
0.2874 USDT |
0.2983 USDT |
0.2894 USDT |
| 2020-05-05 |
0.2961 USDT |
573,800.8100 MTL |
0.2957 USDT |
0.2905 USDT |
0.3029 USDT |
0.2951 USDT |
| 2020-05-04 |
0.2990 USDT |
893,809.0800 MTL |
0.2974 USDT |
0.2904 USDT |
0.3066 USDT |
0.2956 USDT |
| 2020-05-03 |
0.3018 USDT |
1,148,725.1400 MTL |
0.3085 USDT |
0.2918 USDT |
0.3115 USDT |
0.2971 USDT |
| 2020-05-02 |
0.3083 USDT |
744,831.1400 MTL |
0.3114 USDT |
0.3045 USDT |
0.3126 USDT |
0.3085 USDT |
| 2020-05-01 |
0.3134 USDT |
1,541,638.2300 MTL |
0.3035 USDT |
0.3011 USDT |
0.3243 USDT |
0.3122 USDT |
| 2020-04-30 |
0.3144 USDT |
3,341,011.5600 MTL |
0.3232 USDT |
0.2958 USDT |
0.3320 USDT |
0.3056 USDT |
| 2020-04-29 |
0.3283 USDT |
4,948,744.2500 MTL |
0.3108 USDT |
0.3108 USDT |
0.3495 USDT |
0.3236 USDT |
| 2020-04-28 |
0.3093 USDT |
1,286,350.5600 MTL |
0.3063 USDT |
0.3001 USDT |
0.3194 USDT |
0.3106 USDT |
| 2020-04-27 |
0.3091 USDT |
3,689,545.0200 MTL |
0.3000 USDT |
0.2954 USDT |
0.3257 USDT |
0.3061 USDT |
| 2020-04-26 |
0.2982 USDT |
1,256,698.0100 MTL |
0.3000 USDT |
0.2927 USDT |
0.3031 USDT |
0.3000 USDT |
| 2020-04-25 |
0.3029 USDT |
2,516,568.5800 MTL |
0.2912 USDT |
0.2900 USDT |
0.3157 USDT |
0.3002 USDT |
| 2020-04-24 |
0.2916 USDT |
1,957,586.4900 MTL |
0.2884 USDT |
0.2867 USDT |
0.2975 USDT |
0.2912 USDT |
| 2020-04-23 |
0.2906 USDT |
2,600,006.1300 MTL |
0.2925 USDT |
0.2837 USDT |
0.2994 USDT |
0.2884 USDT |
| 2020-04-22 |
0.2939 USDT |
3,766,922.3300 MTL |
0.2895 USDT |
0.2850 USDT |
0.3032 USDT |
0.2922 USDT |
| 2020-04-21 |
0.2977 USDT |
5,849,087.0200 MTL |
0.3191 USDT |
0.2826 USDT |
0.3275 USDT |
0.2916 USDT |
| 2020-04-20 |
0.3238 USDT |
19,578,878.6800 MTL |
0.2850 USDT |
0.2842 USDT |
0.3579 USDT |
0.3200 USDT |
| 2020-04-19 |
0.2787 USDT |
6,274,455.3200 MTL |
0.2571 USDT |
0.2510 USDT |
0.2940 USDT |
0.2852 USDT |
| 2020-04-18 |
0.2556 USDT |
1,414,794.1600 MTL |
0.2509 USDT |
0.2504 USDT |
0.2613 USDT |
0.2570 USDT |
| 2020-04-17 |
0.2522 USDT |
1,094,588.9800 MTL |
0.2530 USDT |
0.2492 USDT |
0.2559 USDT |
0.2511 USDT |
| 2020-04-16 |
0.2496 USDT |
1,040,387.1600 MTL |
0.2432 USDT |
0.2369 USDT |
0.2590 USDT |
0.2530 USDT |
| 2020-04-15 |
0.2499 USDT |
815,325.3500 MTL |
0.2522 USDT |
0.2424 USDT |
0.2600 USDT |
0.2432 USDT |
| 2020-04-14 |
0.2549 USDT |
440,760.7800 MTL |
0.2503 USDT |
0.2482 USDT |
0.2614 USDT |
0.2537 USDT |
| 2020-04-13 |
0.2464 USDT |
727,035.8100 MTL |
0.2531 USDT |
0.2415 USDT |
0.2541 USDT |
0.2502 USDT |
| 2020-04-12 |
0.2576 USDT |
1,167,080.8600 MTL |
0.2512 USDT |
0.2497 USDT |
0.2641 USDT |
0.2540 USDT |
| 2020-04-11 |
0.2525 USDT |
633,388.5900 MTL |
0.2471 USDT |
0.2463 USDT |
0.2591 USDT |
0.2512 USDT |
| 2020-04-10 |
0.2562 USDT |
1,834,437.4500 MTL |
0.2768 USDT |
0.2407 USDT |
0.2795 USDT |
0.2461 USDT |
| 2020-04-09 |
0.2795 USDT |
952,114.6500 MTL |
0.2835 USDT |
0.2750 USDT |
0.2844 USDT |
0.2778 USDT |
| 2020-04-08 |
0.2805 USDT |
1,440,251.8000 MTL |
0.2784 USDT |
0.2755 USDT |
0.2860 USDT |
0.2845 USDT |
| 2020-04-07 |
0.2811 USDT |
2,863,925.8800 MTL |
0.2848 USDT |
0.2717 USDT |
0.2885 USDT |
0.2784 USDT |
| 2020-04-06 |
0.2835 USDT |
2,550,795.4300 MTL |
0.2738 USDT |
0.2729 USDT |
0.2887 USDT |
0.2848 USDT |
| 2020-04-05 |
0.2817 USDT |
2,058,237.4200 MTL |
0.2890 USDT |
0.2738 USDT |
0.2914 USDT |
0.2738 USDT |
| 2020-04-04 |
0.2946 USDT |
3,876,130.5600 MTL |
0.2888 USDT |
0.2824 USDT |
0.3062 USDT |
0.2876 USDT |
| 2020-04-03 |
0.2862 USDT |
4,960,964.3100 MTL |
0.2787 USDT |
0.2722 USDT |
0.3054 USDT |
0.2880 USDT |
| 2020-04-02 |
0.2779 USDT |
4,428,917.5600 MTL |
0.2846 USDT |
0.2710 USDT |
0.2876 USDT |
0.2803 USDT |
| 2020-04-01 |
0.2772 USDT |
6,036,464.0200 MTL |
0.2981 USDT |
0.2650 USDT |
0.2993 USDT |
0.2846 USDT |
| 2020-03-31 |
0.3037 USDT |
7,441,827.2800 MTL |
0.3141 USDT |
0.2935 USDT |
0.3266 USDT |
0.2985 USDT |
| 2020-03-30 |
0.4079 USDT |
15,663,043.3700 MTL |
0.3898 USDT |
0.3065 USDT |
0.5449 USDT |
0.3157 USDT |