Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.3093 USDT |
1,286,350.5600 MTL |
0.3063 USDT |
0.3001 USDT |
0.3194 USDT |
0.3106 USDT |
| 2020-04-27 |
0.3091 USDT |
3,689,545.0200 MTL |
0.3000 USDT |
0.2954 USDT |
0.3257 USDT |
0.3061 USDT |
| 2020-04-26 |
0.2982 USDT |
1,256,698.0100 MTL |
0.3000 USDT |
0.2927 USDT |
0.3031 USDT |
0.3000 USDT |
| 2020-04-25 |
0.3029 USDT |
2,516,568.5800 MTL |
0.2912 USDT |
0.2900 USDT |
0.3157 USDT |
0.3002 USDT |
| 2020-04-24 |
0.2916 USDT |
1,957,586.4900 MTL |
0.2884 USDT |
0.2867 USDT |
0.2975 USDT |
0.2912 USDT |
| 2020-04-23 |
0.2906 USDT |
2,600,006.1300 MTL |
0.2925 USDT |
0.2837 USDT |
0.2994 USDT |
0.2884 USDT |
| 2020-04-22 |
0.2939 USDT |
3,766,922.3300 MTL |
0.2895 USDT |
0.2850 USDT |
0.3032 USDT |
0.2922 USDT |
| 2020-04-21 |
0.2977 USDT |
5,849,087.0200 MTL |
0.3191 USDT |
0.2826 USDT |
0.3275 USDT |
0.2916 USDT |
| 2020-04-20 |
0.3238 USDT |
19,578,878.6800 MTL |
0.2850 USDT |
0.2842 USDT |
0.3579 USDT |
0.3200 USDT |
| 2020-04-19 |
0.2787 USDT |
6,274,455.3200 MTL |
0.2571 USDT |
0.2510 USDT |
0.2940 USDT |
0.2852 USDT |
| 2020-04-18 |
0.2556 USDT |
1,414,794.1600 MTL |
0.2509 USDT |
0.2504 USDT |
0.2613 USDT |
0.2570 USDT |
| 2020-04-17 |
0.2522 USDT |
1,094,588.9800 MTL |
0.2530 USDT |
0.2492 USDT |
0.2559 USDT |
0.2511 USDT |
| 2020-04-16 |
0.2496 USDT |
1,040,387.1600 MTL |
0.2432 USDT |
0.2369 USDT |
0.2590 USDT |
0.2530 USDT |
| 2020-04-15 |
0.2499 USDT |
815,325.3500 MTL |
0.2522 USDT |
0.2424 USDT |
0.2600 USDT |
0.2432 USDT |
| 2020-04-14 |
0.2549 USDT |
440,760.7800 MTL |
0.2503 USDT |
0.2482 USDT |
0.2614 USDT |
0.2537 USDT |
| 2020-04-13 |
0.2464 USDT |
727,035.8100 MTL |
0.2531 USDT |
0.2415 USDT |
0.2541 USDT |
0.2502 USDT |
| 2020-04-12 |
0.2576 USDT |
1,167,080.8600 MTL |
0.2512 USDT |
0.2497 USDT |
0.2641 USDT |
0.2540 USDT |
| 2020-04-11 |
0.2525 USDT |
633,388.5900 MTL |
0.2471 USDT |
0.2463 USDT |
0.2591 USDT |
0.2512 USDT |
| 2020-04-10 |
0.2562 USDT |
1,834,437.4500 MTL |
0.2768 USDT |
0.2407 USDT |
0.2795 USDT |
0.2461 USDT |
| 2020-04-09 |
0.2795 USDT |
952,114.6500 MTL |
0.2835 USDT |
0.2750 USDT |
0.2844 USDT |
0.2778 USDT |
| 2020-04-08 |
0.2805 USDT |
1,440,251.8000 MTL |
0.2784 USDT |
0.2755 USDT |
0.2860 USDT |
0.2845 USDT |
| 2020-04-07 |
0.2811 USDT |
2,863,925.8800 MTL |
0.2848 USDT |
0.2717 USDT |
0.2885 USDT |
0.2784 USDT |
| 2020-04-06 |
0.2835 USDT |
2,550,795.4300 MTL |
0.2738 USDT |
0.2729 USDT |
0.2887 USDT |
0.2848 USDT |
| 2020-04-05 |
0.2817 USDT |
2,058,237.4200 MTL |
0.2890 USDT |
0.2738 USDT |
0.2914 USDT |
0.2738 USDT |
| 2020-04-04 |
0.2946 USDT |
3,876,130.5600 MTL |
0.2888 USDT |
0.2824 USDT |
0.3062 USDT |
0.2876 USDT |
| 2020-04-03 |
0.2862 USDT |
4,960,964.3100 MTL |
0.2787 USDT |
0.2722 USDT |
0.3054 USDT |
0.2880 USDT |
| 2020-04-02 |
0.2779 USDT |
4,428,917.5600 MTL |
0.2846 USDT |
0.2710 USDT |
0.2876 USDT |
0.2803 USDT |
| 2020-04-01 |
0.2772 USDT |
6,036,464.0200 MTL |
0.2981 USDT |
0.2650 USDT |
0.2993 USDT |
0.2846 USDT |
| 2020-03-31 |
0.3037 USDT |
7,441,827.2800 MTL |
0.3141 USDT |
0.2935 USDT |
0.3266 USDT |
0.2985 USDT |
| 2020-03-30 |
0.4079 USDT |
15,663,043.3700 MTL |
0.3898 USDT |
0.3065 USDT |
0.5449 USDT |
0.3157 USDT |
| 2020-03-29 |
0.3441 USDT |
3,233,067.1400 MTL |
0.3535 USDT |
0.2962 USDT |
0.3998 USDT |
0.3896 USDT |
| 2020-03-28 |
0.3505 USDT |
3,642,976.6500 MTL |
0.3380 USDT |
0.3260 USDT |
0.3764 USDT |
0.3533 USDT |
| 2020-03-27 |
0.3432 USDT |
8,074,004.8300 MTL |
0.3016 USDT |
0.2855 USDT |
0.3966 USDT |
0.3391 USDT |
| 2020-03-26 |
0.3556 USDT |
17,536,943.7800 MTL |
0.3228 USDT |
0.2964 USDT |
0.4958 USDT |
0.3016 USDT |
| 2020-03-25 |
0.2771 USDT |
8,787,836.9900 MTL |
0.2046 USDT |
0.2043 USDT |
0.3498 USDT |
0.3213 USDT |
| 2020-03-24 |
0.2050 USDT |
255,883.2600 MTL |
0.2046 USDT |
0.1943 USDT |
0.2133 USDT |
0.2059 USDT |
| 2020-03-23 |
0.1930 USDT |
304,354.3500 MTL |
0.1837 USDT |
0.1795 USDT |
0.2067 USDT |
0.2016 USDT |
| 2020-03-22 |
0.1986 USDT |
194,923.8500 MTL |
0.2041 USDT |
0.1829 USDT |
0.2126 USDT |
0.1863 USDT |
| 2020-03-21 |
0.2020 USDT |
279,252.5300 MTL |
0.2012 USDT |
0.1884 USDT |
0.2114 USDT |
0.2065 USDT |
| 2020-03-20 |
0.2143 USDT |
1,405,217.3800 MTL |
0.2121 USDT |
0.1848 USDT |
0.2274 USDT |
0.2014 USDT |
| 2020-03-19 |
0.2053 USDT |
2,670,132.5800 MTL |
0.1836 USDT |
0.1810 USDT |
0.2323 USDT |
0.2108 USDT |
| 2020-03-18 |
0.1818 USDT |
1,514,385.5600 MTL |
0.1612 USDT |
0.1489 USDT |
0.2112 USDT |
0.1823 USDT |
| 2020-03-17 |
0.1610 USDT |
370,888.8200 MTL |
0.1504 USDT |
0.1469 USDT |
0.1671 USDT |
0.1611 USDT |
| 2020-03-16 |
0.1490 USDT |
518,265.9400 MTL |
0.1761 USDT |
0.1359 USDT |
0.1776 USDT |
0.1501 USDT |
| 2020-03-15 |
0.1787 USDT |
391,645.6600 MTL |
0.1693 USDT |
0.1688 USDT |
0.1897 USDT |
0.1779 USDT |
| 2020-03-14 |
0.1724 USDT |
365,167.1900 MTL |
0.1714 USDT |
0.1608 USDT |
0.1856 USDT |
0.1712 USDT |
| 2020-03-13 |
0.1498 USDT |
973,815.5300 MTL |
0.1482 USDT |
0.1047 USDT |
0.1830 USDT |
0.1729 USDT |
| 2020-03-12 |
0.2048 USDT |
1,379,687.1800 MTL |
0.2571 USDT |
0.1375 USDT |
0.2586 USDT |
0.1469 USDT |
| 2020-03-11 |
0.2584 USDT |
518,685.4300 MTL |
0.2666 USDT |
0.2441 USDT |
0.2710 USDT |
0.2555 USDT |
| 2020-03-10 |
0.2658 USDT |
678,547.3400 MTL |
0.2725 USDT |
0.2576 USDT |
0.2732 USDT |
0.2666 USDT |