Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.3441 USDT |
3,233,067.1400 MTL |
0.3535 USDT |
0.2962 USDT |
0.3998 USDT |
0.3896 USDT |
| 2020-03-28 |
0.3505 USDT |
3,642,976.6500 MTL |
0.3380 USDT |
0.3260 USDT |
0.3764 USDT |
0.3533 USDT |
| 2020-03-27 |
0.3432 USDT |
8,074,004.8300 MTL |
0.3016 USDT |
0.2855 USDT |
0.3966 USDT |
0.3391 USDT |
| 2020-03-26 |
0.3556 USDT |
17,536,943.7800 MTL |
0.3228 USDT |
0.2964 USDT |
0.4958 USDT |
0.3016 USDT |
| 2020-03-25 |
0.2771 USDT |
8,787,836.9900 MTL |
0.2046 USDT |
0.2043 USDT |
0.3498 USDT |
0.3213 USDT |
| 2020-03-24 |
0.2050 USDT |
255,883.2600 MTL |
0.2046 USDT |
0.1943 USDT |
0.2133 USDT |
0.2059 USDT |
| 2020-03-23 |
0.1930 USDT |
304,354.3500 MTL |
0.1837 USDT |
0.1795 USDT |
0.2067 USDT |
0.2016 USDT |
| 2020-03-22 |
0.1986 USDT |
194,923.8500 MTL |
0.2041 USDT |
0.1829 USDT |
0.2126 USDT |
0.1863 USDT |
| 2020-03-21 |
0.2020 USDT |
279,252.5300 MTL |
0.2012 USDT |
0.1884 USDT |
0.2114 USDT |
0.2065 USDT |
| 2020-03-20 |
0.2143 USDT |
1,405,217.3800 MTL |
0.2121 USDT |
0.1848 USDT |
0.2274 USDT |
0.2014 USDT |
| 2020-03-19 |
0.2053 USDT |
2,670,132.5800 MTL |
0.1836 USDT |
0.1810 USDT |
0.2323 USDT |
0.2108 USDT |
| 2020-03-18 |
0.1818 USDT |
1,514,385.5600 MTL |
0.1612 USDT |
0.1489 USDT |
0.2112 USDT |
0.1823 USDT |
| 2020-03-17 |
0.1610 USDT |
370,888.8200 MTL |
0.1504 USDT |
0.1469 USDT |
0.1671 USDT |
0.1611 USDT |
| 2020-03-16 |
0.1490 USDT |
518,265.9400 MTL |
0.1761 USDT |
0.1359 USDT |
0.1776 USDT |
0.1501 USDT |
| 2020-03-15 |
0.1787 USDT |
391,645.6600 MTL |
0.1693 USDT |
0.1688 USDT |
0.1897 USDT |
0.1779 USDT |
| 2020-03-14 |
0.1724 USDT |
365,167.1900 MTL |
0.1714 USDT |
0.1608 USDT |
0.1856 USDT |
0.1712 USDT |
| 2020-03-13 |
0.1498 USDT |
973,815.5300 MTL |
0.1482 USDT |
0.1047 USDT |
0.1830 USDT |
0.1729 USDT |
| 2020-03-12 |
0.2048 USDT |
1,379,687.1800 MTL |
0.2571 USDT |
0.1375 USDT |
0.2586 USDT |
0.1469 USDT |
| 2020-03-11 |
0.2584 USDT |
518,685.4300 MTL |
0.2666 USDT |
0.2441 USDT |
0.2710 USDT |
0.2555 USDT |
| 2020-03-10 |
0.2658 USDT |
678,547.3400 MTL |
0.2725 USDT |
0.2576 USDT |
0.2732 USDT |
0.2666 USDT |
| 2020-03-09 |
0.2615 USDT |
736,090.8500 MTL |
0.2546 USDT |
0.2500 USDT |
0.2752 USDT |
0.2712 USDT |
| 2020-03-08 |
0.2786 USDT |
467,842.7000 MTL |
0.3111 USDT |
0.2498 USDT |
0.3112 USDT |
0.2547 USDT |
| 2020-03-07 |
0.3130 USDT |
396,333.3200 MTL |
0.3240 USDT |
0.2966 USDT |
0.3248 USDT |
0.3100 USDT |
| 2020-03-06 |
0.3164 USDT |
960,724.1500 MTL |
0.3196 USDT |
0.3098 USDT |
0.3240 USDT |
0.3240 USDT |
| 2020-03-05 |
0.3201 USDT |
948,796.4100 MTL |
0.3109 USDT |
0.3101 USDT |
0.3349 USDT |
0.3207 USDT |
| 2020-03-04 |
0.3177 USDT |
1,065,471.0000 MTL |
0.3321 USDT |
0.2970 USDT |
0.3367 USDT |
0.3112 USDT |
| 2020-03-03 |
0.3258 USDT |
1,387,714.0500 MTL |
0.3154 USDT |
0.3059 USDT |
0.3516 USDT |
0.3311 USDT |
| 2020-03-02 |
0.3115 USDT |
391,448.9900 MTL |
0.2997 USDT |
0.2952 USDT |
0.3200 USDT |
0.3145 USDT |
| 2020-03-01 |
0.3007 USDT |
506,836.9400 MTL |
0.2869 USDT |
0.2849 USDT |
0.3126 USDT |
0.2986 USDT |
| 2020-02-29 |
0.2909 USDT |
207,414.5800 MTL |
0.2889 USDT |
0.2849 USDT |
0.2981 USDT |
0.2881 USDT |
| 2020-02-28 |
0.2865 USDT |
689,940.4500 MTL |
0.2898 USDT |
0.2700 USDT |
0.3035 USDT |
0.2879 USDT |
| 2020-02-27 |
0.2809 USDT |
739,598.1200 MTL |
0.2708 USDT |
0.2577 USDT |
0.3015 USDT |
0.2895 USDT |
| 2020-02-26 |
0.2775 USDT |
1,120,087.9600 MTL |
0.2995 USDT |
0.2552 USDT |
0.3037 USDT |
0.2693 USDT |
| 2020-02-25 |
0.3070 USDT |
1,515,965.0300 MTL |
0.3343 USDT |
0.2927 USDT |
0.3358 USDT |
0.2996 USDT |
| 2020-02-24 |
0.3401 USDT |
570,269.2300 MTL |
0.3568 USDT |
0.3284 USDT |
0.3568 USDT |
0.3335 USDT |
| 2020-02-23 |
0.3486 USDT |
382,830.4800 MTL |
0.3412 USDT |
0.3380 USDT |
0.3580 USDT |
0.3557 USDT |
| 2020-02-22 |
0.3455 USDT |
613,709.2600 MTL |
0.3605 USDT |
0.3347 USDT |
0.3652 USDT |
0.3412 USDT |
| 2020-02-21 |
0.3521 USDT |
555,688.7800 MTL |
0.3502 USDT |
0.3428 USDT |
0.3648 USDT |
0.3605 USDT |
| 2020-02-20 |
0.3484 USDT |
984,901.3800 MTL |
0.3419 USDT |
0.3376 USDT |
0.3687 USDT |
0.3514 USDT |
| 2020-02-19 |
0.3630 USDT |
610,308.4400 MTL |
0.3765 USDT |
0.3335 USDT |
0.3852 USDT |
0.3401 USDT |
| 2020-02-18 |
0.3667 USDT |
821,189.7600 MTL |
0.3686 USDT |
0.3456 USDT |
0.3821 USDT |
0.3765 USDT |
| 2020-02-17 |
0.3541 USDT |
1,593,406.7500 MTL |
0.3887 USDT |
0.3367 USDT |
0.3906 USDT |
0.3696 USDT |
| 2020-02-16 |
0.3951 USDT |
1,650,949.8200 MTL |
0.4254 USDT |
0.3438 USDT |
0.4462 USDT |
0.3897 USDT |
| 2020-02-15 |
0.4624 USDT |
2,306,217.1600 MTL |
0.4510 USDT |
0.4141 USDT |
0.5286 USDT |
0.4264 USDT |
| 2020-02-14 |
0.4365 USDT |
3,434,374.9400 MTL |
0.3954 USDT |
0.3823 USDT |
0.4990 USDT |
0.4510 USDT |
| 2020-02-13 |
0.3701 USDT |
1,540,536.4900 MTL |
0.3611 USDT |
0.3512 USDT |
0.3988 USDT |
0.3963 USDT |
| 2020-02-12 |
0.3696 USDT |
1,604,634.0300 MTL |
0.3550 USDT |
0.3550 USDT |
0.3836 USDT |
0.3607 USDT |
| 2020-02-11 |
0.3482 USDT |
1,939,759.9000 MTL |
0.3547 USDT |
0.3253 USDT |
0.3696 USDT |
0.3541 USDT |
| 2020-02-10 |
0.3441 USDT |
1,276,857.0800 MTL |
0.3358 USDT |
0.3242 USDT |
0.3608 USDT |
0.3564 USDT |
| 2020-02-09 |
0.3315 USDT |
972,150.5800 MTL |
0.3171 USDT |
0.3160 USDT |
0.3436 USDT |
0.3358 USDT |