Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.3320 USDT |
1,141,229.1900 MTL |
0.3339 USDT |
0.3234 USDT |
0.3405 USDT |
0.3280 USDT |
| 2020-02-06 |
0.3303 USDT |
1,996,167.9300 MTL |
0.3221 USDT |
0.3128 USDT |
0.3533 USDT |
0.3329 USDT |
| 2020-02-05 |
0.3410 USDT |
3,762,277.5600 MTL |
0.3457 USDT |
0.3107 USDT |
0.3759 USDT |
0.3221 USDT |
| 2020-02-04 |
0.3268 USDT |
7,633,638.6500 MTL |
0.2657 USDT |
0.2597 USDT |
0.4190 USDT |
0.3443 USDT |
| 2020-02-03 |
0.2621 USDT |
1,265,035.7100 MTL |
0.2550 USDT |
0.2511 USDT |
0.2717 USDT |
0.2667 USDT |
| 2020-02-02 |
0.2712 USDT |
2,357,552.8600 MTL |
0.2743 USDT |
0.2550 USDT |
0.2889 USDT |
0.2555 USDT |
| 2020-02-01 |
0.2587 USDT |
1,412,700.0500 MTL |
0.2412 USDT |
0.2391 USDT |
0.2789 USDT |
0.2743 USDT |
| 2020-01-31 |
0.2420 USDT |
541,971.5400 MTL |
0.2409 USDT |
0.2380 USDT |
0.2478 USDT |
0.2407 USDT |
| 2020-01-30 |
0.2399 USDT |
1,088,794.9500 MTL |
0.2374 USDT |
0.2293 USDT |
0.2479 USDT |
0.2404 USDT |
| 2020-01-29 |
0.2419 USDT |
1,403,716.1300 MTL |
0.2461 USDT |
0.2355 USDT |
0.2496 USDT |
0.2374 USDT |
| 2020-01-28 |
0.2443 USDT |
593,052.6100 MTL |
0.2436 USDT |
0.2405 USDT |
0.2479 USDT |
0.2469 USDT |
| 2020-01-27 |
0.2450 USDT |
606,314.7200 MTL |
0.2443 USDT |
0.2416 USDT |
0.2481 USDT |
0.2430 USDT |
| 2020-01-26 |
0.2437 USDT |
791,629.2300 MTL |
0.2433 USDT |
0.2378 USDT |
0.2498 USDT |
0.2449 USDT |
| 2020-01-25 |
0.2378 USDT |
1,209,754.8600 MTL |
0.2320 USDT |
0.2253 USDT |
0.2507 USDT |
0.2441 USDT |
| 2020-01-24 |
0.2305 USDT |
570,591.3700 MTL |
0.2362 USDT |
0.2240 USDT |
0.2363 USDT |
0.2314 USDT |
| 2020-01-23 |
0.2384 USDT |
558,184.1000 MTL |
0.2472 USDT |
0.2304 USDT |
0.2483 USDT |
0.2355 USDT |
| 2020-01-22 |
0.2474 USDT |
695,532.2000 MTL |
0.2527 USDT |
0.2420 USDT |
0.2560 USDT |
0.2463 USDT |
| 2020-01-21 |
0.2510 USDT |
690,494.0500 MTL |
0.2551 USDT |
0.2438 USDT |
0.2577 USDT |
0.2518 USDT |
| 2020-01-20 |
0.2512 USDT |
650,613.3500 MTL |
0.2500 USDT |
0.2425 USDT |
0.2591 USDT |
0.2543 USDT |
| 2020-01-19 |
0.2561 USDT |
1,112,662.2700 MTL |
0.2647 USDT |
0.2411 USDT |
0.2694 USDT |
0.2506 USDT |
| 2020-01-18 |
0.2771 USDT |
1,154,360.3300 MTL |
0.2820 USDT |
0.2640 USDT |
0.2965 USDT |
0.2648 USDT |
| 2020-01-17 |
0.2849 USDT |
2,426,588.1000 MTL |
0.2818 USDT |
0.2700 USDT |
0.3036 USDT |
0.2810 USDT |
| 2020-01-16 |
0.2863 USDT |
5,492,748.5600 MTL |
0.2460 USDT |
0.2452 USDT |
0.3190 USDT |
0.2816 USDT |
| 2020-01-15 |
0.2339 USDT |
2,290,976.5500 MTL |
0.2184 USDT |
0.2131 USDT |
0.2554 USDT |
0.2460 USDT |
| 2020-01-14 |
0.2184 USDT |
1,275,506.6600 MTL |
0.2168 USDT |
0.2102 USDT |
0.2251 USDT |
0.2190 USDT |
| 2020-01-13 |
0.2196 USDT |
576,477.4200 MTL |
0.2207 USDT |
0.2142 USDT |
0.2255 USDT |
0.2179 USDT |
| 2020-01-12 |
0.2166 USDT |
986,405.3900 MTL |
0.2163 USDT |
0.2122 USDT |
0.2227 USDT |
0.2210 USDT |
| 2020-01-11 |
0.2179 USDT |
556,733.6800 MTL |
0.2147 USDT |
0.2135 USDT |
0.2220 USDT |
0.2153 USDT |
| 2020-01-10 |
0.2169 USDT |
762,672.7900 MTL |
0.2184 USDT |
0.2108 USDT |
0.2244 USDT |
0.2154 USDT |
| 2020-01-09 |
0.2204 USDT |
469,483.6800 MTL |
0.2261 USDT |
0.2161 USDT |
0.2279 USDT |
0.2172 USDT |
| 2020-01-08 |
0.2229 USDT |
1,394,713.5800 MTL |
0.2286 USDT |
0.2160 USDT |
0.2342 USDT |
0.2250 USDT |
| 2020-01-07 |
0.2310 USDT |
650,048.3100 MTL |
0.2318 USDT |
0.2256 USDT |
0.2379 USDT |
0.2294 USDT |
| 2020-01-06 |
0.2310 USDT |
1,233,780.6200 MTL |
0.2297 USDT |
0.2268 USDT |
0.2379 USDT |
0.2301 USDT |
| 2020-01-05 |
0.2348 USDT |
1,129,081.2700 MTL |
0.2327 USDT |
0.2260 USDT |
0.2426 USDT |
0.2288 USDT |
| 2020-01-04 |
0.2264 USDT |
444,931.1100 MTL |
0.2233 USDT |
0.2219 USDT |
0.2339 USDT |
0.2327 USDT |
| 2020-01-03 |
0.2203 USDT |
1,188,290.0200 MTL |
0.2146 USDT |
0.2058 USDT |
0.2274 USDT |
0.2226 USDT |
| 2020-01-02 |
0.2216 USDT |
1,166,093.0500 MTL |
0.2277 USDT |
0.2115 USDT |
0.2295 USDT |
0.2156 USDT |
| 2020-01-01 |
0.2292 USDT |
1,070,489.3200 MTL |
0.2305 USDT |
0.2249 USDT |
0.2338 USDT |
0.2277 USDT |
| 2019-12-31 |
0.2337 USDT |
1,440,725.4600 MTL |
0.2411 USDT |
0.2276 USDT |
0.2417 USDT |
0.2295 USDT |
| 2019-12-30 |
0.2438 USDT |
543,490.5200 MTL |
0.2437 USDT |
0.2410 USDT |
0.2463 USDT |
0.2412 USDT |
| 2019-12-29 |
0.2452 USDT |
495,123.6200 MTL |
0.2432 USDT |
0.2417 USDT |
0.2480 USDT |
0.2449 USDT |
| 2019-12-28 |
0.2445 USDT |
260,710.5300 MTL |
0.2439 USDT |
0.2426 USDT |
0.2473 USDT |
0.2438 USDT |
| 2019-12-27 |
0.2430 USDT |
517,068.3000 MTL |
0.2406 USDT |
0.2379 USDT |
0.2482 USDT |
0.2440 USDT |
| 2019-12-26 |
0.2434 USDT |
442,802.8700 MTL |
0.2451 USDT |
0.2387 USDT |
0.2528 USDT |
0.2408 USDT |
| 2019-12-25 |
0.2432 USDT |
323,054.1100 MTL |
0.2472 USDT |
0.2394 USDT |
0.2476 USDT |
0.2451 USDT |
| 2019-12-24 |
0.2452 USDT |
473,295.6000 MTL |
0.2400 USDT |
0.2398 USDT |
0.2491 USDT |
0.2454 USDT |
| 2019-12-23 |
0.2458 USDT |
389,907.6500 MTL |
0.2547 USDT |
0.2383 USDT |
0.2574 USDT |
0.2400 USDT |
| 2019-12-22 |
0.2522 USDT |
152,835.4900 MTL |
0.2500 USDT |
0.2490 USDT |
0.2570 USDT |
0.2540 USDT |
| 2019-12-21 |
0.2520 USDT |
185,394.1000 MTL |
0.2535 USDT |
0.2488 USDT |
0.2541 USDT |
0.2498 USDT |
| 2019-12-20 |
0.2543 USDT |
1,181,092.2500 MTL |
0.2514 USDT |
0.2459 USDT |
0.2644 USDT |
0.2535 USDT |