Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.4456 USDT |
2,601,605.4900 MTL |
0.4956 USDT |
0.4051 USDT |
0.5106 USDT |
0.4338 USDT |
| 2019-10-03 |
0.4894 USDT |
1,797,688.7700 MTL |
0.4670 USDT |
0.4579 USDT |
0.5241 USDT |
0.4955 USDT |
| 2019-10-02 |
0.4346 USDT |
2,209,566.8900 MTL |
0.3608 USDT |
0.3450 USDT |
0.4732 USDT |
0.4717 USDT |
| 2019-10-01 |
0.3605 USDT |
584,632.6400 MTL |
0.3444 USDT |
0.3410 USDT |
0.3824 USDT |
0.3608 USDT |
| 2019-09-30 |
0.3275 USDT |
780,952.2000 MTL |
0.3254 USDT |
0.3025 USDT |
0.3510 USDT |
0.3434 USDT |
| 2019-09-29 |
0.3239 USDT |
621,676.5100 MTL |
0.3224 USDT |
0.3065 USDT |
0.3401 USDT |
0.3222 USDT |
| 2019-09-28 |
0.3209 USDT |
1,189,333.3300 MTL |
0.3070 USDT |
0.3030 USDT |
0.3329 USDT |
0.3227 USDT |
| 2019-09-27 |
0.2804 USDT |
1,107,529.6600 MTL |
0.2551 USDT |
0.2483 USDT |
0.3224 USDT |
0.3095 USDT |
| 2019-09-26 |
0.2542 USDT |
731,553.2600 MTL |
0.2301 USDT |
0.2262 USDT |
0.2780 USDT |
0.2598 USDT |
| 2019-09-25 |
0.2189 USDT |
520,793.5300 MTL |
0.2232 USDT |
0.2047 USDT |
0.2419 USDT |
0.2308 USDT |
| 2019-09-24 |
0.2491 USDT |
317,806.2100 MTL |
0.2879 USDT |
0.2058 USDT |
0.2926 USDT |
0.2238 USDT |
| 2019-09-23 |
0.2960 USDT |
254,042.1100 MTL |
0.3015 USDT |
0.2840 USDT |
0.3062 USDT |
0.2881 USDT |
| 2019-09-22 |
0.3053 USDT |
271,149.6500 MTL |
0.3150 USDT |
0.2968 USDT |
0.3156 USDT |
0.3029 USDT |
| 2019-09-21 |
0.3166 USDT |
499,531.0000 MTL |
0.3125 USDT |
0.3041 USDT |
0.3235 USDT |
0.3145 USDT |
| 2019-09-20 |
0.3114 USDT |
266,164.2200 MTL |
0.3153 USDT |
0.3069 USDT |
0.3203 USDT |
0.3141 USDT |
| 2019-09-19 |
0.3142 USDT |
644,515.7100 MTL |
0.3361 USDT |
0.3013 USDT |
0.3362 USDT |
0.3169 USDT |
| 2019-09-18 |
0.3261 USDT |
804,158.1000 MTL |
0.3061 USDT |
0.3051 USDT |
0.3406 USDT |
0.3328 USDT |
| 2019-09-17 |
0.3071 USDT |
695,415.4600 MTL |
0.3167 USDT |
0.2980 USDT |
0.3177 USDT |
0.3059 USDT |
| 2019-09-16 |
0.3178 USDT |
646,425.1100 MTL |
0.3288 USDT |
0.3038 USDT |
0.3302 USDT |
0.3199 USDT |
| 2019-09-15 |
0.3312 USDT |
231,314.3100 MTL |
0.3355 USDT |
0.3257 USDT |
0.3373 USDT |
0.3288 USDT |
| 2019-09-14 |
0.3340 USDT |
552,674.7600 MTL |
0.3265 USDT |
0.3248 USDT |
0.3406 USDT |
0.3355 USDT |
| 2019-09-13 |
0.3279 USDT |
469,282.7200 MTL |
0.3416 USDT |
0.3212 USDT |
0.3416 USDT |
0.3287 USDT |
| 2019-09-12 |
0.3487 USDT |
634,326.3200 MTL |
0.3732 USDT |
0.3340 USDT |
0.3735 USDT |
0.3416 USDT |
| 2019-09-11 |
0.3721 USDT |
820,776.6700 MTL |
0.3741 USDT |
0.3613 USDT |
0.3808 USDT |
0.3732 USDT |
| 2019-09-10 |
0.3767 USDT |
307,127.2500 MTL |
0.3848 USDT |
0.3654 USDT |
0.3917 USDT |
0.3736 USDT |
| 2019-09-09 |
0.3831 USDT |
590,531.3900 MTL |
0.3879 USDT |
0.3720 USDT |
0.3930 USDT |
0.3852 USDT |
| 2019-09-08 |
0.3860 USDT |
355,201.1300 MTL |
0.3871 USDT |
0.3787 USDT |
0.3907 USDT |
0.3866 USDT |
| 2019-09-07 |
0.3886 USDT |
640,334.2800 MTL |
0.3836 USDT |
0.3772 USDT |
0.3949 USDT |
0.3859 USDT |
| 2019-09-06 |
0.3946 USDT |
1,318,709.4700 MTL |
0.4133 USDT |
0.3756 USDT |
0.4173 USDT |
0.3824 USDT |
| 2019-09-05 |
0.4170 USDT |
2,650,958.2600 MTL |
0.4266 USDT |
0.4051 USDT |
0.4292 USDT |
0.4116 USDT |
| 2019-09-04 |
0.4152 USDT |
1,854,469.3900 MTL |
0.4092 USDT |
0.3898 USDT |
0.4314 USDT |
0.4270 USDT |
| 2019-09-03 |
0.4008 USDT |
4,383,555.0400 MTL |
0.3936 USDT |
0.3771 USDT |
0.4336 USDT |
0.4048 USDT |
| 2019-09-02 |
0.3898 USDT |
2,298,012.0100 MTL |
0.3801 USDT |
0.3681 USDT |
0.4024 USDT |
0.3936 USDT |
| 2019-09-01 |
0.3939 USDT |
811,550.8500 MTL |
0.4091 USDT |
0.3732 USDT |
0.4299 USDT |
0.3802 USDT |
| 2019-08-31 |
0.4185 USDT |
1,152,524.6900 MTL |
0.3985 USDT |
0.3872 USDT |
0.4390 USDT |
0.4065 USDT |
| 2019-08-30 |
0.3979 USDT |
635,831.1400 MTL |
0.3881 USDT |
0.3812 USDT |
0.4109 USDT |
0.3977 USDT |
| 2019-08-29 |
0.3694 USDT |
445,464.5200 MTL |
0.3812 USDT |
0.3501 USDT |
0.3915 USDT |
0.3880 USDT |
| 2019-08-28 |
0.3989 USDT |
487,725.7800 MTL |
0.4208 USDT |
0.3725 USDT |
0.4291 USDT |
0.3793 USDT |
| 2019-08-27 |
0.4294 USDT |
1,062,596.4300 MTL |
0.4450 USDT |
0.4057 USDT |
0.4900 USDT |
0.4208 USDT |
| 2019-08-26 |
0.4071 USDT |
3,092,037.5000 MTL |
0.3595 USDT |
0.3500 USDT |
0.4900 USDT |
0.4450 USDT |
| 2019-08-25 |
0.3782 USDT |
1,995,901.6400 MTL |
0.3939 USDT |
0.3459 USDT |
0.4153 USDT |
0.3566 USDT |
| 2019-08-24 |
0.4009 USDT |
783,334.7200 MTL |
0.4112 USDT |
0.3708 USDT |
0.4179 USDT |
0.3925 USDT |
| 2019-08-23 |
0.4107 USDT |
2,419,868.9900 MTL |
0.4500 USDT |
0.3967 USDT |
0.4500 USDT |
0.4109 USDT |