Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.2484 USDT |
561,310.8700 MTL |
0.2610 USDT |
0.2450 USDT |
0.2615 USDT |
0.2502 USDT |
| 2019-12-18 |
0.2509 USDT |
515,126.5700 MTL |
0.2423 USDT |
0.2350 USDT |
0.2647 USDT |
0.2605 USDT |
| 2019-12-17 |
0.2547 USDT |
547,481.3700 MTL |
0.2561 USDT |
0.2423 USDT |
0.2634 USDT |
0.2423 USDT |
| 2019-12-16 |
0.2804 USDT |
2,451,180.4800 MTL |
0.2699 USDT |
0.2518 USDT |
0.3100 USDT |
0.2561 USDT |
| 2019-12-15 |
0.2652 USDT |
242,504.4900 MTL |
0.2642 USDT |
0.2578 USDT |
0.2715 USDT |
0.2702 USDT |
| 2019-12-14 |
0.2663 USDT |
151,460.1300 MTL |
0.2707 USDT |
0.2578 USDT |
0.2748 USDT |
0.2659 USDT |
| 2019-12-13 |
0.2725 USDT |
393,085.7500 MTL |
0.2754 USDT |
0.2684 USDT |
0.2765 USDT |
0.2693 USDT |
| 2019-12-12 |
0.2734 USDT |
982,280.5400 MTL |
0.2837 USDT |
0.2684 USDT |
0.2852 USDT |
0.2759 USDT |
| 2019-12-11 |
0.2776 USDT |
344,418.3200 MTL |
0.2810 USDT |
0.2747 USDT |
0.2853 USDT |
0.2841 USDT |
| 2019-12-10 |
0.2834 USDT |
184,543.7500 MTL |
0.2991 USDT |
0.2718 USDT |
0.2992 USDT |
0.2823 USDT |
| 2019-12-09 |
0.3055 USDT |
511,079.2200 MTL |
0.3104 USDT |
0.2949 USDT |
0.3201 USDT |
0.2992 USDT |
| 2019-12-08 |
0.3035 USDT |
100,995.9600 MTL |
0.3051 USDT |
0.2962 USDT |
0.3104 USDT |
0.3104 USDT |
| 2019-12-07 |
0.3056 USDT |
560,009.0900 MTL |
0.3062 USDT |
0.3000 USDT |
0.3122 USDT |
0.3057 USDT |
| 2019-12-06 |
0.3066 USDT |
631,001.6300 MTL |
0.3043 USDT |
0.3007 USDT |
0.3199 USDT |
0.3062 USDT |
| 2019-12-05 |
0.2965 USDT |
47,609.9100 MTL |
0.2910 USDT |
0.2878 USDT |
0.3084 USDT |
0.3010 USDT |
| 2019-12-04 |
0.2919 USDT |
112,685.9400 MTL |
0.2987 USDT |
0.2846 USDT |
0.3060 USDT |
0.2910 USDT |
| 2019-12-03 |
0.3026 USDT |
312,845.8600 MTL |
0.2924 USDT |
0.2888 USDT |
0.3085 USDT |
0.2986 USDT |
| 2019-12-02 |
0.2911 USDT |
429,534.2300 MTL |
0.2958 USDT |
0.2843 USDT |
0.2995 USDT |
0.2926 USDT |
| 2019-12-01 |
0.2961 USDT |
204,872.2900 MTL |
0.3038 USDT |
0.2881 USDT |
0.3054 USDT |
0.2930 USDT |
| 2019-11-30 |
0.3072 USDT |
403,612.4600 MTL |
0.3206 USDT |
0.3017 USDT |
0.3216 USDT |
0.3017 USDT |
| 2019-11-29 |
0.3182 USDT |
131,343.2800 MTL |
0.3123 USDT |
0.3061 USDT |
0.3291 USDT |
0.3178 USDT |
| 2019-11-28 |
0.3165 USDT |
332,420.9900 MTL |
0.3263 USDT |
0.3080 USDT |
0.3358 USDT |
0.3123 USDT |
| 2019-11-27 |
0.3039 USDT |
938,172.0400 MTL |
0.2967 USDT |
0.2749 USDT |
0.3300 USDT |
0.3263 USDT |
| 2019-11-26 |
0.2890 USDT |
194,957.8900 MTL |
0.2764 USDT |
0.2732 USDT |
0.2995 USDT |
0.2963 USDT |
| 2019-11-25 |
0.2662 USDT |
186,804.3100 MTL |
0.2689 USDT |
0.2502 USDT |
0.2851 USDT |
0.2764 USDT |
| 2019-11-24 |
0.2846 USDT |
239,004.0300 MTL |
0.2976 USDT |
0.2689 USDT |
0.3007 USDT |
0.2689 USDT |
| 2019-11-23 |
0.2935 USDT |
134,895.2800 MTL |
0.2912 USDT |
0.2834 USDT |
0.3071 USDT |
0.2985 USDT |
| 2019-11-22 |
0.2994 USDT |
988,426.8500 MTL |
0.3064 USDT |
0.2607 USDT |
0.3463 USDT |
0.2912 USDT |
| 2019-11-21 |
0.3090 USDT |
328,153.5800 MTL |
0.3219 USDT |
0.2909 USDT |
0.3368 USDT |
0.3064 USDT |
| 2019-11-20 |
0.3223 USDT |
352,367.8700 MTL |
0.3321 USDT |
0.3179 USDT |
0.3327 USDT |
0.3241 USDT |
| 2019-11-19 |
0.3247 USDT |
322,353.3200 MTL |
0.3399 USDT |
0.3150 USDT |
0.3399 USDT |
0.3308 USDT |
| 2019-11-18 |
0.3435 USDT |
178,585.0000 MTL |
0.3510 USDT |
0.3321 USDT |
0.3641 USDT |
0.3407 USDT |
| 2019-11-17 |
0.3518 USDT |
254,154.1600 MTL |
0.3549 USDT |
0.3459 USDT |
0.3650 USDT |
0.3510 USDT |
| 2019-11-16 |
0.3595 USDT |
300,426.5600 MTL |
0.3530 USDT |
0.3494 USDT |
0.3688 USDT |
0.3575 USDT |
| 2019-11-15 |
0.3490 USDT |
476,602.7500 MTL |
0.3449 USDT |
0.3351 USDT |
0.3607 USDT |
0.3566 USDT |
| 2019-11-14 |
0.3434 USDT |
210,028.0000 MTL |
0.3486 USDT |
0.3330 USDT |
0.3514 USDT |
0.3429 USDT |
| 2019-11-13 |
0.3498 USDT |
663,283.5200 MTL |
0.3474 USDT |
0.3427 USDT |
0.3545 USDT |
0.3466 USDT |
| 2019-11-12 |
0.3445 USDT |
216,484.8200 MTL |
0.3475 USDT |
0.3358 USDT |
0.3590 USDT |
0.3503 USDT |
| 2019-11-11 |
0.3460 USDT |
91,675.9000 MTL |
0.3545 USDT |
0.3381 USDT |
0.3587 USDT |
0.3481 USDT |
| 2019-11-10 |
0.3528 USDT |
104,844.2800 MTL |
0.3513 USDT |
0.3440 USDT |
0.3590 USDT |
0.3573 USDT |
| 2019-11-09 |
0.3543 USDT |
401,906.7900 MTL |
0.3507 USDT |
0.3439 USDT |
0.3650 USDT |
0.3530 USDT |
| 2019-11-08 |
0.3456 USDT |
617,344.5800 MTL |
0.3602 USDT |
0.3300 USDT |
0.3626 USDT |
0.3492 USDT |
| 2019-11-07 |
0.3587 USDT |
1,117,159.9700 MTL |
0.3805 USDT |
0.3465 USDT |
0.3823 USDT |
0.3602 USDT |
| 2019-11-06 |
0.3800 USDT |
706,788.5700 MTL |
0.3856 USDT |
0.3754 USDT |
0.3882 USDT |
0.3774 USDT |
| 2019-11-05 |
0.3775 USDT |
549,933.8100 MTL |
0.3808 USDT |
0.3650 USDT |
0.3895 USDT |
0.3852 USDT |
| 2019-11-04 |
0.3821 USDT |
887,725.5700 MTL |
0.4054 USDT |
0.3691 USDT |
0.4055 USDT |
0.3805 USDT |
| 2019-11-03 |
0.3970 USDT |
890,464.3900 MTL |
0.4152 USDT |
0.3854 USDT |
0.4183 USDT |
0.4047 USDT |
| 2019-11-02 |
0.4146 USDT |
945,189.3800 MTL |
0.3747 USDT |
0.3717 USDT |
0.4448 USDT |
0.4152 USDT |
| 2019-11-01 |
0.3556 USDT |
515,319.9700 MTL |
0.3652 USDT |
0.3441 USDT |
0.3749 USDT |
0.3702 USDT |
| 2019-10-31 |
0.3651 USDT |
492,261.5500 MTL |
0.3516 USDT |
0.3509 USDT |
0.3793 USDT |
0.3658 USDT |