Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.3545 USDT |
636,563.0200 MTL |
0.3404 USDT |
0.3365 USDT |
0.3729 USDT |
0.3509 USDT |
| 2019-10-29 |
0.3416 USDT |
836,466.3600 MTL |
0.3558 USDT |
0.3320 USDT |
0.3586 USDT |
0.3404 USDT |
| 2019-10-28 |
0.3502 USDT |
1,003,399.9200 MTL |
0.3164 USDT |
0.3131 USDT |
0.3729 USDT |
0.3560 USDT |
| 2019-10-27 |
0.3124 USDT |
250,591.3300 MTL |
0.3007 USDT |
0.2909 USDT |
0.3297 USDT |
0.3161 USDT |
| 2019-10-26 |
0.3093 USDT |
844,778.8700 MTL |
0.3119 USDT |
0.2922 USDT |
0.3200 USDT |
0.3011 USDT |
| 2019-10-25 |
0.3074 USDT |
1,471,719.9400 MTL |
0.2931 USDT |
0.2815 USDT |
0.3295 USDT |
0.3119 USDT |
| 2019-10-24 |
0.2811 USDT |
620,941.7000 MTL |
0.2754 USDT |
0.2631 USDT |
0.3040 USDT |
0.2917 USDT |
| 2019-10-23 |
0.2819 USDT |
546,010.8800 MTL |
0.3050 USDT |
0.2663 USDT |
0.3097 USDT |
0.2750 USDT |
| 2019-10-22 |
0.3015 USDT |
345,614.9300 MTL |
0.3065 USDT |
0.2930 USDT |
0.3100 USDT |
0.3059 USDT |
| 2019-10-21 |
0.3001 USDT |
329,100.8900 MTL |
0.3050 USDT |
0.2934 USDT |
0.3083 USDT |
0.3068 USDT |
| 2019-10-20 |
0.2996 USDT |
405,709.4700 MTL |
0.3001 USDT |
0.2882 USDT |
0.3173 USDT |
0.3052 USDT |
| 2019-10-19 |
0.3013 USDT |
86,654.5200 MTL |
0.3055 USDT |
0.2961 USDT |
0.3057 USDT |
0.2998 USDT |
| 2019-10-18 |
0.3104 USDT |
635,547.2800 MTL |
0.3184 USDT |
0.2955 USDT |
0.3212 USDT |
0.3057 USDT |
| 2019-10-17 |
0.3164 USDT |
211,805.0600 MTL |
0.3150 USDT |
0.3068 USDT |
0.3255 USDT |
0.3184 USDT |
| 2019-10-16 |
0.3128 USDT |
590,728.7400 MTL |
0.3337 USDT |
0.3000 USDT |
0.3363 USDT |
0.3124 USDT |
| 2019-10-15 |
0.3359 USDT |
521,138.2600 MTL |
0.3500 USDT |
0.3268 USDT |
0.3530 USDT |
0.3341 USDT |
| 2019-10-14 |
0.3481 USDT |
611,715.5700 MTL |
0.3418 USDT |
0.3353 USDT |
0.3574 USDT |
0.3507 USDT |
| 2019-10-13 |
0.3443 USDT |
171,056.0800 MTL |
0.3450 USDT |
0.3372 USDT |
0.3510 USDT |
0.3428 USDT |
| 2019-10-12 |
0.3458 USDT |
341,116.2800 MTL |
0.3387 USDT |
0.3369 USDT |
0.3538 USDT |
0.3458 USDT |
| 2019-10-11 |
0.3412 USDT |
823,601.4500 MTL |
0.3616 USDT |
0.3306 USDT |
0.3634 USDT |
0.3386 USDT |
| 2019-10-10 |
0.3663 USDT |
896,644.1500 MTL |
0.3815 USDT |
0.3559 USDT |
0.3864 USDT |
0.3616 USDT |
| 2019-10-09 |
0.3896 USDT |
1,383,182.9400 MTL |
0.3820 USDT |
0.3700 USDT |
0.4099 USDT |
0.3830 USDT |
| 2019-10-08 |
0.3790 USDT |
1,407,538.7700 MTL |
0.3710 USDT |
0.3658 USDT |
0.3969 USDT |
0.3821 USDT |
| 2019-10-07 |
0.3709 USDT |
1,102,235.0200 MTL |
0.3619 USDT |
0.3511 USDT |
0.3890 USDT |
0.3718 USDT |
| 2019-10-06 |
0.3791 USDT |
643,205.8700 MTL |
0.4076 USDT |
0.3573 USDT |
0.4094 USDT |
0.3612 USDT |
| 2019-10-05 |
0.4113 USDT |
739,799.1800 MTL |
0.4342 USDT |
0.3951 USDT |
0.4398 USDT |
0.4093 USDT |
| 2019-10-04 |
0.4456 USDT |
2,601,605.4900 MTL |
0.4956 USDT |
0.4051 USDT |
0.5106 USDT |
0.4338 USDT |
| 2019-10-03 |
0.4894 USDT |
1,797,688.7700 MTL |
0.4670 USDT |
0.4579 USDT |
0.5241 USDT |
0.4955 USDT |
| 2019-10-02 |
0.4346 USDT |
2,209,566.8900 MTL |
0.3608 USDT |
0.3450 USDT |
0.4732 USDT |
0.4717 USDT |
| 2019-10-01 |
0.3605 USDT |
584,632.6400 MTL |
0.3444 USDT |
0.3410 USDT |
0.3824 USDT |
0.3608 USDT |
| 2019-09-30 |
0.3275 USDT |
780,952.2000 MTL |
0.3254 USDT |
0.3025 USDT |
0.3510 USDT |
0.3434 USDT |
| 2019-09-29 |
0.3239 USDT |
621,676.5100 MTL |
0.3224 USDT |
0.3065 USDT |
0.3401 USDT |
0.3222 USDT |
| 2019-09-28 |
0.3209 USDT |
1,189,333.3300 MTL |
0.3070 USDT |
0.3030 USDT |
0.3329 USDT |
0.3227 USDT |
| 2019-09-27 |
0.2804 USDT |
1,107,529.6600 MTL |
0.2551 USDT |
0.2483 USDT |
0.3224 USDT |
0.3095 USDT |
| 2019-09-26 |
0.2542 USDT |
731,553.2600 MTL |
0.2301 USDT |
0.2262 USDT |
0.2780 USDT |
0.2598 USDT |
| 2019-09-25 |
0.2189 USDT |
520,793.5300 MTL |
0.2232 USDT |
0.2047 USDT |
0.2419 USDT |
0.2308 USDT |
| 2019-09-24 |
0.2491 USDT |
317,806.2100 MTL |
0.2879 USDT |
0.2058 USDT |
0.2926 USDT |
0.2238 USDT |
| 2019-09-23 |
0.2960 USDT |
254,042.1100 MTL |
0.3015 USDT |
0.2840 USDT |
0.3062 USDT |
0.2881 USDT |
| 2019-09-22 |
0.3053 USDT |
271,149.6500 MTL |
0.3150 USDT |
0.2968 USDT |
0.3156 USDT |
0.3029 USDT |
| 2019-09-21 |
0.3166 USDT |
499,531.0000 MTL |
0.3125 USDT |
0.3041 USDT |
0.3235 USDT |
0.3145 USDT |
| 2019-09-20 |
0.3114 USDT |
266,164.2200 MTL |
0.3153 USDT |
0.3069 USDT |
0.3203 USDT |
0.3141 USDT |
| 2019-09-19 |
0.3142 USDT |
644,515.7100 MTL |
0.3361 USDT |
0.3013 USDT |
0.3362 USDT |
0.3169 USDT |
| 2019-09-18 |
0.3261 USDT |
804,158.1000 MTL |
0.3061 USDT |
0.3051 USDT |
0.3406 USDT |
0.3328 USDT |
| 2019-09-17 |
0.3071 USDT |
695,415.4600 MTL |
0.3167 USDT |
0.2980 USDT |
0.3177 USDT |
0.3059 USDT |
| 2019-09-16 |
0.3178 USDT |
646,425.1100 MTL |
0.3288 USDT |
0.3038 USDT |
0.3302 USDT |
0.3199 USDT |
| 2019-09-15 |
0.3312 USDT |
231,314.3100 MTL |
0.3355 USDT |
0.3257 USDT |
0.3373 USDT |
0.3288 USDT |
| 2019-09-14 |
0.3340 USDT |
552,674.7600 MTL |
0.3265 USDT |
0.3248 USDT |
0.3406 USDT |
0.3355 USDT |
| 2019-09-13 |
0.3279 USDT |
469,282.7200 MTL |
0.3416 USDT |
0.3212 USDT |
0.3416 USDT |
0.3287 USDT |
| 2019-09-12 |
0.3487 USDT |
634,326.3200 MTL |
0.3732 USDT |
0.3340 USDT |
0.3735 USDT |
0.3416 USDT |
| 2019-09-11 |
0.3721 USDT |
820,776.6700 MTL |
0.3741 USDT |
0.3613 USDT |
0.3808 USDT |
0.3732 USDT |