Crypto exchange Binance

Market Metal (MTL) / Tether (USDT)

Identifier on Binance: MTLUSDT

Date	Price	Volume	Open	Low	High	Close
2019-09-10	0.3767 USDT	307,127.2500 MTL	0.3848 USDT	0.3654 USDT	0.3917 USDT	0.3736 USDT
2019-09-09	0.3831 USDT	590,531.3900 MTL	0.3879 USDT	0.3720 USDT	0.3930 USDT	0.3852 USDT
2019-09-08	0.3860 USDT	355,201.1300 MTL	0.3871 USDT	0.3787 USDT	0.3907 USDT	0.3866 USDT
2019-09-07	0.3886 USDT	640,334.2800 MTL	0.3836 USDT	0.3772 USDT	0.3949 USDT	0.3859 USDT
2019-09-06	0.3946 USDT	1,318,709.4700 MTL	0.4133 USDT	0.3756 USDT	0.4173 USDT	0.3824 USDT
2019-09-05	0.4170 USDT	2,650,958.2600 MTL	0.4266 USDT	0.4051 USDT	0.4292 USDT	0.4116 USDT
2019-09-04	0.4152 USDT	1,854,469.3900 MTL	0.4092 USDT	0.3898 USDT	0.4314 USDT	0.4270 USDT
2019-09-03	0.4008 USDT	4,383,555.0400 MTL	0.3936 USDT	0.3771 USDT	0.4336 USDT	0.4048 USDT
2019-09-02	0.3898 USDT	2,298,012.0100 MTL	0.3801 USDT	0.3681 USDT	0.4024 USDT	0.3936 USDT
2019-09-01	0.3939 USDT	811,550.8500 MTL	0.4091 USDT	0.3732 USDT	0.4299 USDT	0.3802 USDT
2019-08-31	0.4185 USDT	1,152,524.6900 MTL	0.3985 USDT	0.3872 USDT	0.4390 USDT	0.4065 USDT
2019-08-30	0.3979 USDT	635,831.1400 MTL	0.3881 USDT	0.3812 USDT	0.4109 USDT	0.3977 USDT
2019-08-29	0.3694 USDT	445,464.5200 MTL	0.3812 USDT	0.3501 USDT	0.3915 USDT	0.3880 USDT
2019-08-28	0.3989 USDT	487,725.7800 MTL	0.4208 USDT	0.3725 USDT	0.4291 USDT	0.3793 USDT
2019-08-27	0.4294 USDT	1,062,596.4300 MTL	0.4450 USDT	0.4057 USDT	0.4900 USDT	0.4208 USDT
2019-08-26	0.4071 USDT	3,092,037.5000 MTL	0.3595 USDT	0.3500 USDT	0.4900 USDT	0.4450 USDT
2019-08-25	0.3782 USDT	1,995,901.6400 MTL	0.3939 USDT	0.3459 USDT	0.4153 USDT	0.3566 USDT
2019-08-24	0.4009 USDT	783,334.7200 MTL	0.4112 USDT	0.3708 USDT	0.4179 USDT	0.3925 USDT
2019-08-23	0.4107 USDT	2,419,868.9900 MTL	0.4500 USDT	0.3967 USDT	0.4500 USDT	0.4109 USDT