Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.3842 USDT |
6,996,900.1000 MTL |
1.4210 USDT |
1.3420 USDT |
1.3620 USDT |
1.3610 USDT |
| 2024-06-24 |
1.4308 USDT |
24,251,017.4000 MTL |
1.1940 USDT |
1.1880 USDT |
1.3030 USDT |
1.4030 USDT |
| 2024-06-23 |
1.2634 USDT |
10,011,857.6000 MTL |
1.1370 USDT |
1.1310 USDT |
1.1510 USDT |
1.1670 USDT |
| 2024-06-22 |
1.1349 USDT |
2,833,213.6000 MTL |
1.1780 USDT |
1.1020 USDT |
1.1240 USDT |
1.1350 USDT |
| 2024-06-21 |
1.2577 USDT |
15,529,475.9000 MTL |
1.1060 USDT |
1.0980 USDT |
1.1170 USDT |
1.1790 USDT |
| 2024-06-20 |
1.1099 USDT |
1,260,326.7000 MTL |
1.0740 USDT |
1.0680 USDT |
1.0820 USDT |
1.1130 USDT |
| 2024-06-19 |
1.0647 USDT |
1,014,007.7000 MTL |
1.0340 USDT |
1.0240 USDT |
1.0500 USDT |
1.0780 USDT |
| 2024-06-18 |
1.0215 USDT |
2,750,402.8000 MTL |
1.1130 USDT |
0.9320 USDT |
1.0090 USDT |
1.0350 USDT |
| 2024-06-17 |
1.1252 USDT |
1,934,030.9000 MTL |
1.2160 USDT |
1.0510 USDT |
1.0990 USDT |
1.1180 USDT |
| 2024-06-16 |
1.2363 USDT |
808,095.0000 MTL |
1.2440 USDT |
1.2100 USDT |
1.2240 USDT |
1.2160 USDT |
| 2024-06-15 |
1.2414 USDT |
326,958.4000 MTL |
1.2360 USDT |
1.2290 USDT |
1.2370 USDT |
1.2440 USDT |
| 2024-06-14 |
1.2417 USDT |
1,700,597.4000 MTL |
1.2710 USDT |
1.1900 USDT |
1.2180 USDT |
1.2340 USDT |
| 2024-06-13 |
1.3025 USDT |
929,851.2000 MTL |
1.3310 USDT |
1.2610 USDT |
1.2770 USDT |
1.2730 USDT |
| 2024-06-12 |
1.3214 USDT |
1,298,950.6000 MTL |
1.2740 USDT |
1.2440 USDT |
1.2730 USDT |
1.3310 USDT |
| 2024-06-11 |
1.2977 USDT |
1,455,620.9000 MTL |
1.3460 USDT |
1.2510 USDT |
1.2810 USDT |
1.2740 USDT |
| 2024-06-10 |
1.3599 USDT |
810,864.6000 MTL |
1.3740 USDT |
1.3280 USDT |
1.3480 USDT |
1.3450 USDT |
| 2024-06-09 |
1.3626 USDT |
615,601.2000 MTL |
1.3400 USDT |
1.3310 USDT |
1.3440 USDT |
1.3740 USDT |
| 2024-06-08 |
1.3805 USDT |
1,406,129.9000 MTL |
1.4020 USDT |
1.3310 USDT |
1.3500 USDT |
1.3340 USDT |
| 2024-06-07 |
1.4425 USDT |
2,881,449.7000 MTL |
1.5530 USDT |
1.2600 USDT |
1.3910 USDT |
1.4070 USDT |
| 2024-06-06 |
1.5586 USDT |
1,456,983.5000 MTL |
1.5770 USDT |
1.5330 USDT |
1.5510 USDT |
1.5620 USDT |
| 2024-06-05 |
1.5704 USDT |
1,690,980.4000 MTL |
1.5620 USDT |
1.5510 USDT |
1.5610 USDT |
1.5750 USDT |
| 2024-06-04 |
1.5600 USDT |
2,061,030.7000 MTL |
1.5690 USDT |
1.5300 USDT |
1.5570 USDT |
1.5610 USDT |
| 2024-06-03 |
1.6052 USDT |
3,674,844.5000 MTL |
1.6610 USDT |
1.5630 USDT |
1.5730 USDT |
1.5690 USDT |
| 2024-06-02 |
1.6950 USDT |
6,182,940.8000 MTL |
1.6750 USDT |
1.6220 USDT |
1.6560 USDT |
1.6580 USDT |
| 2024-06-01 |
1.6545 USDT |
8,557,722.0000 MTL |
1.7650 USDT |
1.6010 USDT |
1.6370 USDT |
1.6670 USDT |
| 2024-05-31 |
1.8128 USDT |
2,139,012.5000 MTL |
1.9010 USDT |
1.7500 USDT |
1.7770 USDT |
1.7720 USDT |
| 2024-05-30 |
1.9158 USDT |
2,086,115.6000 MTL |
1.8620 USDT |
1.8540 USDT |
1.8840 USDT |
1.9010 USDT |
| 2024-05-29 |
1.8901 USDT |
940,862.6000 MTL |
1.8930 USDT |
1.8530 USDT |
1.8700 USDT |
1.8660 USDT |
| 2024-05-28 |
1.8779 USDT |
1,249,555.1000 MTL |
1.9040 USDT |
1.8300 USDT |
1.8580 USDT |
1.8920 USDT |
| 2024-05-27 |
1.8929 USDT |
1,040,702.4000 MTL |
1.8660 USDT |
1.8500 USDT |
1.8630 USDT |
1.9070 USDT |
| 2024-05-26 |
1.8855 USDT |
693,901.0000 MTL |
1.9120 USDT |
1.8540 USDT |
1.8730 USDT |
1.8680 USDT |
| 2024-05-25 |
1.9122 USDT |
634,180.6000 MTL |
1.9000 USDT |
1.8890 USDT |
1.9000 USDT |
1.9140 USDT |
| 2024-05-24 |
1.8804 USDT |
864,895.8000 MTL |
1.8920 USDT |
1.8260 USDT |
1.8570 USDT |
1.8950 USDT |
| 2024-05-23 |
1.8954 USDT |
1,988,083.1000 MTL |
1.9570 USDT |
1.7700 USDT |
1.8740 USDT |
1.8870 USDT |
| 2024-05-22 |
1.9665 USDT |
1,710,758.6000 MTL |
1.9620 USDT |
1.9100 USDT |
1.9470 USDT |
1.9620 USDT |
| 2024-05-21 |
1.9680 USDT |
2,363,133.4000 MTL |
1.9520 USDT |
1.9260 USDT |
1.9560 USDT |
1.9640 USDT |
| 2024-05-20 |
1.8707 USDT |
1,980,927.8000 MTL |
1.8270 USDT |
1.7670 USDT |
1.8140 USDT |
1.9520 USDT |
| 2024-05-19 |
1.8717 USDT |
1,467,293.4000 MTL |
1.9190 USDT |
1.8170 USDT |
1.8340 USDT |
1.8330 USDT |
| 2024-05-18 |
1.9528 USDT |
1,667,973.9000 MTL |
1.9710 USDT |
1.9070 USDT |
1.9240 USDT |
1.9200 USDT |
| 2024-05-17 |
1.9452 USDT |
2,135,044.7000 MTL |
1.8860 USDT |
1.8650 USDT |
1.8900 USDT |
1.9660 USDT |
| 2024-05-16 |
1.8842 USDT |
3,340,732.7000 MTL |
1.8440 USDT |
1.8220 USDT |
1.8360 USDT |
1.8930 USDT |
| 2024-05-15 |
1.7927 USDT |
2,926,403.7000 MTL |
1.7710 USDT |
1.7070 USDT |
1.7480 USDT |
1.8510 USDT |
| 2024-05-14 |
1.7579 USDT |
2,626,465.8000 MTL |
1.7150 USDT |
1.6850 USDT |
1.7140 USDT |
1.7530 USDT |
| 2024-05-13 |
1.7163 USDT |
2,041,746.1000 MTL |
1.7530 USDT |
1.6370 USDT |
1.6680 USDT |
1.7250 USDT |
| 2024-05-12 |
1.7745 USDT |
917,609.3000 MTL |
1.7920 USDT |
1.7470 USDT |
1.7550 USDT |
1.7510 USDT |
| 2024-05-11 |
1.7971 USDT |
1,781,703.0000 MTL |
1.8440 USDT |
1.7570 USDT |
1.7790 USDT |
1.8120 USDT |
| 2024-05-10 |
1.8429 USDT |
4,013,100.6000 MTL |
1.8510 USDT |
1.7800 USDT |
1.8420 USDT |
1.8440 USDT |
| 2024-05-09 |
1.7918 USDT |
3,093,012.4000 MTL |
1.7200 USDT |
1.7030 USDT |
1.7410 USDT |
1.8410 USDT |
| 2024-05-08 |
1.7508 USDT |
5,643,463.5000 MTL |
1.6830 USDT |
1.6660 USDT |
1.7060 USDT |
1.7280 USDT |
| 2024-05-07 |
1.7147 USDT |
3,399,670.9000 MTL |
1.6630 USDT |
1.6160 USDT |
1.6550 USDT |
1.6800 USDT |