Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.5586 USDT |
1,456,983.5000 MTL |
1.5770 USDT |
1.5330 USDT |
1.5510 USDT |
1.5620 USDT |
| 2024-06-05 |
1.5704 USDT |
1,690,980.4000 MTL |
1.5620 USDT |
1.5510 USDT |
1.5610 USDT |
1.5750 USDT |
| 2024-06-04 |
1.5600 USDT |
2,061,030.7000 MTL |
1.5690 USDT |
1.5300 USDT |
1.5570 USDT |
1.5610 USDT |
| 2024-06-03 |
1.6052 USDT |
3,674,844.5000 MTL |
1.6610 USDT |
1.5630 USDT |
1.5730 USDT |
1.5690 USDT |
| 2024-06-02 |
1.6950 USDT |
6,182,940.8000 MTL |
1.6750 USDT |
1.6220 USDT |
1.6560 USDT |
1.6580 USDT |
| 2024-06-01 |
1.6545 USDT |
8,557,722.0000 MTL |
1.7650 USDT |
1.6010 USDT |
1.6370 USDT |
1.6670 USDT |
| 2024-05-31 |
1.8128 USDT |
2,139,012.5000 MTL |
1.9010 USDT |
1.7500 USDT |
1.7770 USDT |
1.7720 USDT |
| 2024-05-30 |
1.9158 USDT |
2,086,115.6000 MTL |
1.8620 USDT |
1.8540 USDT |
1.8840 USDT |
1.9010 USDT |
| 2024-05-29 |
1.8901 USDT |
940,862.6000 MTL |
1.8930 USDT |
1.8530 USDT |
1.8700 USDT |
1.8660 USDT |
| 2024-05-28 |
1.8779 USDT |
1,249,555.1000 MTL |
1.9040 USDT |
1.8300 USDT |
1.8580 USDT |
1.8920 USDT |
| 2024-05-27 |
1.8929 USDT |
1,040,702.4000 MTL |
1.8660 USDT |
1.8500 USDT |
1.8630 USDT |
1.9070 USDT |
| 2024-05-26 |
1.8855 USDT |
693,901.0000 MTL |
1.9120 USDT |
1.8540 USDT |
1.8730 USDT |
1.8680 USDT |
| 2024-05-25 |
1.9122 USDT |
634,180.6000 MTL |
1.9000 USDT |
1.8890 USDT |
1.9000 USDT |
1.9140 USDT |
| 2024-05-24 |
1.8804 USDT |
864,895.8000 MTL |
1.8920 USDT |
1.8260 USDT |
1.8570 USDT |
1.8950 USDT |
| 2024-05-23 |
1.8954 USDT |
1,988,083.1000 MTL |
1.9570 USDT |
1.7700 USDT |
1.8740 USDT |
1.8870 USDT |
| 2024-05-22 |
1.9665 USDT |
1,710,758.6000 MTL |
1.9620 USDT |
1.9100 USDT |
1.9470 USDT |
1.9620 USDT |
| 2024-05-21 |
1.9680 USDT |
2,363,133.4000 MTL |
1.9520 USDT |
1.9260 USDT |
1.9560 USDT |
1.9640 USDT |
| 2024-05-20 |
1.8707 USDT |
1,980,927.8000 MTL |
1.8270 USDT |
1.7670 USDT |
1.8140 USDT |
1.9520 USDT |
| 2024-05-19 |
1.8717 USDT |
1,467,293.4000 MTL |
1.9190 USDT |
1.8170 USDT |
1.8340 USDT |
1.8330 USDT |
| 2024-05-18 |
1.9528 USDT |
1,667,973.9000 MTL |
1.9710 USDT |
1.9070 USDT |
1.9240 USDT |
1.9200 USDT |
| 2024-05-17 |
1.9452 USDT |
2,135,044.7000 MTL |
1.8860 USDT |
1.8650 USDT |
1.8900 USDT |
1.9660 USDT |
| 2024-05-16 |
1.8842 USDT |
3,340,732.7000 MTL |
1.8440 USDT |
1.8220 USDT |
1.8360 USDT |
1.8930 USDT |
| 2024-05-15 |
1.7927 USDT |
2,926,403.7000 MTL |
1.7710 USDT |
1.7070 USDT |
1.7480 USDT |
1.8510 USDT |
| 2024-05-14 |
1.7579 USDT |
2,626,465.8000 MTL |
1.7150 USDT |
1.6850 USDT |
1.7140 USDT |
1.7530 USDT |
| 2024-05-13 |
1.7163 USDT |
2,041,746.1000 MTL |
1.7530 USDT |
1.6370 USDT |
1.6680 USDT |
1.7250 USDT |
| 2024-05-12 |
1.7745 USDT |
917,609.3000 MTL |
1.7920 USDT |
1.7470 USDT |
1.7550 USDT |
1.7510 USDT |
| 2024-05-11 |
1.7971 USDT |
1,781,703.0000 MTL |
1.8440 USDT |
1.7570 USDT |
1.7790 USDT |
1.8120 USDT |
| 2024-05-10 |
1.8429 USDT |
4,013,100.6000 MTL |
1.8510 USDT |
1.7800 USDT |
1.8420 USDT |
1.8440 USDT |
| 2024-05-09 |
1.7918 USDT |
3,093,012.4000 MTL |
1.7200 USDT |
1.7030 USDT |
1.7410 USDT |
1.8410 USDT |
| 2024-05-08 |
1.7508 USDT |
5,643,463.5000 MTL |
1.6830 USDT |
1.6660 USDT |
1.7060 USDT |
1.7280 USDT |
| 2024-05-07 |
1.7147 USDT |
3,399,670.9000 MTL |
1.6630 USDT |
1.6160 USDT |
1.6550 USDT |
1.6800 USDT |
| 2024-05-06 |
1.7010 USDT |
1,491,552.1000 MTL |
1.6940 USDT |
1.6590 USDT |
1.6760 USDT |
1.6720 USDT |
| 2024-05-05 |
1.6891 USDT |
905,423.2000 MTL |
1.6860 USDT |
1.6480 USDT |
1.6660 USDT |
1.6960 USDT |
| 2024-05-04 |
1.6795 USDT |
1,306,243.6000 MTL |
1.6610 USDT |
1.6360 USDT |
1.6580 USDT |
1.6880 USDT |
| 2024-05-03 |
1.6356 USDT |
1,498,226.3000 MTL |
1.6130 USDT |
1.5820 USDT |
1.5940 USDT |
1.6600 USDT |
| 2024-05-02 |
1.6028 USDT |
2,348,340.2000 MTL |
1.6100 USDT |
1.5530 USDT |
1.5770 USDT |
1.6240 USDT |
| 2024-05-01 |
1.6140 USDT |
6,147,665.0000 MTL |
1.5530 USDT |
1.5000 USDT |
1.5340 USDT |
1.6170 USDT |
| 2024-04-30 |
1.5620 USDT |
1,622,671.3000 MTL |
1.6650 USDT |
1.4990 USDT |
1.5250 USDT |
1.5570 USDT |
| 2024-04-29 |
1.6506 USDT |
1,119,932.8000 MTL |
1.6710 USDT |
1.6140 USDT |
1.6320 USDT |
1.6720 USDT |
| 2024-04-28 |
1.7077 USDT |
1,072,269.7000 MTL |
1.7020 USDT |
1.6700 USDT |
1.6850 USDT |
1.6760 USDT |
| 2024-04-27 |
1.6869 USDT |
1,337,568.3000 MTL |
1.7200 USDT |
1.6310 USDT |
1.6790 USDT |
1.7010 USDT |
| 2024-04-26 |
1.7661 USDT |
5,781,506.9000 MTL |
1.6970 USDT |
1.6770 USDT |
1.7150 USDT |
1.7240 USDT |
| 2024-04-25 |
1.6780 USDT |
4,185,709.6000 MTL |
1.6510 USDT |
1.5820 USDT |
1.6150 USDT |
1.7090 USDT |
| 2024-04-24 |
1.7584 USDT |
7,037,717.1000 MTL |
1.6910 USDT |
1.6130 USDT |
1.6520 USDT |
1.6510 USDT |
| 2024-04-23 |
1.6857 USDT |
1,123,692.0000 MTL |
1.7130 USDT |
1.6640 USDT |
1.6820 USDT |
1.6820 USDT |
| 2024-04-22 |
1.6919 USDT |
937,296.3000 MTL |
1.6690 USDT |
1.6530 USDT |
1.6710 USDT |
1.7190 USDT |
| 2024-04-21 |
1.6798 USDT |
1,359,481.6000 MTL |
1.7120 USDT |
1.6380 USDT |
1.6660 USDT |
1.6690 USDT |
| 2024-04-20 |
1.6745 USDT |
2,315,577.8000 MTL |
1.6550 USDT |
1.6070 USDT |
1.6440 USDT |
1.7090 USDT |
| 2024-04-19 |
1.7105 USDT |
7,546,613.5000 MTL |
1.5670 USDT |
1.4480 USDT |
1.5080 USDT |
1.6300 USDT |
| 2024-04-18 |
1.4968 USDT |
1,549,544.3000 MTL |
1.4580 USDT |
1.4200 USDT |
1.4610 USDT |
1.5640 USDT |