Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.7010 USDT |
1,491,552.1000 MTL |
1.6940 USDT |
1.6590 USDT |
1.6760 USDT |
1.6720 USDT |
| 2024-05-05 |
1.6891 USDT |
905,423.2000 MTL |
1.6860 USDT |
1.6480 USDT |
1.6660 USDT |
1.6960 USDT |
| 2024-05-04 |
1.6795 USDT |
1,306,243.6000 MTL |
1.6610 USDT |
1.6360 USDT |
1.6580 USDT |
1.6880 USDT |
| 2024-05-03 |
1.6356 USDT |
1,498,226.3000 MTL |
1.6130 USDT |
1.5820 USDT |
1.5940 USDT |
1.6600 USDT |
| 2024-05-02 |
1.6028 USDT |
2,348,340.2000 MTL |
1.6100 USDT |
1.5530 USDT |
1.5770 USDT |
1.6240 USDT |
| 2024-05-01 |
1.6140 USDT |
6,147,665.0000 MTL |
1.5530 USDT |
1.5000 USDT |
1.5340 USDT |
1.6170 USDT |
| 2024-04-30 |
1.5620 USDT |
1,622,671.3000 MTL |
1.6650 USDT |
1.4990 USDT |
1.5250 USDT |
1.5570 USDT |
| 2024-04-29 |
1.6506 USDT |
1,119,932.8000 MTL |
1.6710 USDT |
1.6140 USDT |
1.6320 USDT |
1.6720 USDT |
| 2024-04-28 |
1.7077 USDT |
1,072,269.7000 MTL |
1.7020 USDT |
1.6700 USDT |
1.6850 USDT |
1.6760 USDT |
| 2024-04-27 |
1.6869 USDT |
1,337,568.3000 MTL |
1.7200 USDT |
1.6310 USDT |
1.6790 USDT |
1.7010 USDT |
| 2024-04-26 |
1.7661 USDT |
5,781,506.9000 MTL |
1.6970 USDT |
1.6770 USDT |
1.7150 USDT |
1.7240 USDT |
| 2024-04-25 |
1.6780 USDT |
4,185,709.6000 MTL |
1.6510 USDT |
1.5820 USDT |
1.6150 USDT |
1.7090 USDT |
| 2024-04-24 |
1.7584 USDT |
7,037,717.1000 MTL |
1.6910 USDT |
1.6130 USDT |
1.6520 USDT |
1.6510 USDT |
| 2024-04-23 |
1.6857 USDT |
1,123,692.0000 MTL |
1.7130 USDT |
1.6640 USDT |
1.6820 USDT |
1.6820 USDT |
| 2024-04-22 |
1.6919 USDT |
937,296.3000 MTL |
1.6690 USDT |
1.6530 USDT |
1.6710 USDT |
1.7190 USDT |
| 2024-04-21 |
1.6798 USDT |
1,359,481.6000 MTL |
1.7120 USDT |
1.6380 USDT |
1.6660 USDT |
1.6690 USDT |
| 2024-04-20 |
1.6745 USDT |
2,315,577.8000 MTL |
1.6550 USDT |
1.6070 USDT |
1.6440 USDT |
1.7090 USDT |
| 2024-04-19 |
1.7105 USDT |
7,546,613.5000 MTL |
1.5670 USDT |
1.4480 USDT |
1.5080 USDT |
1.6300 USDT |
| 2024-04-18 |
1.4968 USDT |
1,549,544.3000 MTL |
1.4580 USDT |
1.4200 USDT |
1.4610 USDT |
1.5640 USDT |
| 2024-04-17 |
1.4746 USDT |
1,789,023.4000 MTL |
1.5030 USDT |
1.4200 USDT |
1.4640 USDT |
1.4770 USDT |
| 2024-04-16 |
1.4796 USDT |
2,488,577.7000 MTL |
1.5100 USDT |
1.4220 USDT |
1.4680 USDT |
1.5020 USDT |
| 2024-04-15 |
1.5620 USDT |
3,511,110.5000 MTL |
1.5980 USDT |
1.4500 USDT |
1.5130 USDT |
1.5130 USDT |
| 2024-04-14 |
1.5363 USDT |
4,268,550.8000 MTL |
1.5450 USDT |
1.4410 USDT |
1.4930 USDT |
1.6000 USDT |
| 2024-04-13 |
1.8219 USDT |
19,229,462.8000 MTL |
1.8820 USDT |
1.3520 USDT |
1.4860 USDT |
1.5560 USDT |
| 2024-04-12 |
1.9706 USDT |
8,404,631.4000 MTL |
2.1420 USDT |
1.5980 USDT |
1.7790 USDT |
1.8490 USDT |
| 2024-04-11 |
2.1346 USDT |
2,757,063.2000 MTL |
2.1470 USDT |
2.0770 USDT |
2.1090 USDT |
2.1330 USDT |
| 2024-04-10 |
2.0913 USDT |
2,479,183.5000 MTL |
2.1460 USDT |
2.0060 USDT |
2.0640 USDT |
2.1500 USDT |
| 2024-04-09 |
2.1864 USDT |
4,799,867.8000 MTL |
2.1390 USDT |
2.0980 USDT |
2.1470 USDT |
2.1540 USDT |
| 2024-04-08 |
2.1070 USDT |
2,202,843.4000 MTL |
2.0870 USDT |
2.0110 USDT |
2.0280 USDT |
2.1420 USDT |
| 2024-04-07 |
2.0859 USDT |
1,858,884.3000 MTL |
2.0650 USDT |
2.0450 USDT |
2.0820 USDT |
2.0880 USDT |
| 2024-04-06 |
2.0946 USDT |
6,193,770.1000 MTL |
2.0000 USDT |
1.9870 USDT |
2.0150 USDT |
2.0660 USDT |
| 2024-04-05 |
1.9634 USDT |
1,967,011.8000 MTL |
2.0140 USDT |
1.8890 USDT |
1.9390 USDT |
2.0020 USDT |
| 2024-04-04 |
1.9447 USDT |
1,614,824.6000 MTL |
1.9210 USDT |
1.8490 USDT |
1.8820 USDT |
2.0050 USDT |
| 2024-04-03 |
1.9877 USDT |
3,974,465.4000 MTL |
2.0040 USDT |
1.8740 USDT |
1.9150 USDT |
1.9250 USDT |
| 2024-04-02 |
2.1117 USDT |
14,229,052.3000 MTL |
2.1270 USDT |
1.9650 USDT |
2.0300 USDT |
2.0350 USDT |
| 2024-04-01 |
2.1452 USDT |
2,404,603.0000 MTL |
2.2490 USDT |
2.0570 USDT |
2.0830 USDT |
2.1310 USDT |
| 2024-03-31 |
2.2198 USDT |
1,546,841.6000 MTL |
2.1920 USDT |
2.1570 USDT |
2.1790 USDT |
2.2540 USDT |
| 2024-03-30 |
2.2340 USDT |
2,192,830.3000 MTL |
2.2310 USDT |
2.1710 USDT |
2.1950 USDT |
2.1910 USDT |
| 2024-03-29 |
2.2015 USDT |
1,920,850.5000 MTL |
2.2440 USDT |
2.1540 USDT |
2.1880 USDT |
2.2330 USDT |
| 2024-03-28 |
2.2298 USDT |
2,528,416.8000 MTL |
2.1780 USDT |
2.1180 USDT |
2.1640 USDT |
2.2450 USDT |
| 2024-03-27 |
2.2078 USDT |
2,258,893.6000 MTL |
2.2930 USDT |
2.1300 USDT |
2.1730 USDT |
2.1880 USDT |
| 2024-03-26 |
2.2665 USDT |
2,774,732.3000 MTL |
2.2100 USDT |
2.2010 USDT |
2.2550 USDT |
2.2920 USDT |
| 2024-03-25 |
2.1884 USDT |
4,002,910.0000 MTL |
2.1180 USDT |
2.1040 USDT |
2.1690 USDT |
2.2100 USDT |
| 2024-03-24 |
2.0891 USDT |
5,851,505.7000 MTL |
2.0010 USDT |
2.0000 USDT |
2.0330 USDT |
2.1120 USDT |
| 2024-03-23 |
2.0099 USDT |
1,423,420.2000 MTL |
1.9810 USDT |
1.9450 USDT |
1.9810 USDT |
2.0080 USDT |
| 2024-03-22 |
1.9781 USDT |
1,655,273.9000 MTL |
2.0100 USDT |
1.8990 USDT |
1.9320 USDT |
1.9690 USDT |
| 2024-03-21 |
2.0282 USDT |
2,193,720.1000 MTL |
2.0180 USDT |
1.9700 USDT |
2.0230 USDT |
2.0070 USDT |
| 2024-03-20 |
1.8928 USDT |
8,447,226.0000 MTL |
1.8070 USDT |
1.8000 USDT |
1.8610 USDT |
2.0170 USDT |
| 2024-03-19 |
1.8640 USDT |
4,426,971.0000 MTL |
2.0270 USDT |
1.7500 USDT |
1.8140 USDT |
1.7660 USDT |
| 2024-03-18 |
2.0521 USDT |
3,408,715.8000 MTL |
2.1300 USDT |
1.9650 USDT |
2.0040 USDT |
2.0360 USDT |