Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.4746 USDT |
1,789,023.4000 MTL |
1.5030 USDT |
1.4200 USDT |
1.4640 USDT |
1.4770 USDT |
| 2024-04-16 |
1.4796 USDT |
2,488,577.7000 MTL |
1.5100 USDT |
1.4220 USDT |
1.4680 USDT |
1.5020 USDT |
| 2024-04-15 |
1.5620 USDT |
3,511,110.5000 MTL |
1.5980 USDT |
1.4500 USDT |
1.5130 USDT |
1.5130 USDT |
| 2024-04-14 |
1.5363 USDT |
4,268,550.8000 MTL |
1.5450 USDT |
1.4410 USDT |
1.4930 USDT |
1.6000 USDT |
| 2024-04-13 |
1.8219 USDT |
19,229,462.8000 MTL |
1.8820 USDT |
1.3520 USDT |
1.4860 USDT |
1.5560 USDT |
| 2024-04-12 |
1.9706 USDT |
8,404,631.4000 MTL |
2.1420 USDT |
1.5980 USDT |
1.7790 USDT |
1.8490 USDT |
| 2024-04-11 |
2.1346 USDT |
2,757,063.2000 MTL |
2.1470 USDT |
2.0770 USDT |
2.1090 USDT |
2.1330 USDT |
| 2024-04-10 |
2.0913 USDT |
2,479,183.5000 MTL |
2.1460 USDT |
2.0060 USDT |
2.0640 USDT |
2.1500 USDT |
| 2024-04-09 |
2.1864 USDT |
4,799,867.8000 MTL |
2.1390 USDT |
2.0980 USDT |
2.1470 USDT |
2.1540 USDT |
| 2024-04-08 |
2.1070 USDT |
2,202,843.4000 MTL |
2.0870 USDT |
2.0110 USDT |
2.0280 USDT |
2.1420 USDT |
| 2024-04-07 |
2.0859 USDT |
1,858,884.3000 MTL |
2.0650 USDT |
2.0450 USDT |
2.0820 USDT |
2.0880 USDT |
| 2024-04-06 |
2.0946 USDT |
6,193,770.1000 MTL |
2.0000 USDT |
1.9870 USDT |
2.0150 USDT |
2.0660 USDT |
| 2024-04-05 |
1.9634 USDT |
1,967,011.8000 MTL |
2.0140 USDT |
1.8890 USDT |
1.9390 USDT |
2.0020 USDT |
| 2024-04-04 |
1.9447 USDT |
1,614,824.6000 MTL |
1.9210 USDT |
1.8490 USDT |
1.8820 USDT |
2.0050 USDT |
| 2024-04-03 |
1.9877 USDT |
3,974,465.4000 MTL |
2.0040 USDT |
1.8740 USDT |
1.9150 USDT |
1.9250 USDT |
| 2024-04-02 |
2.1117 USDT |
14,229,052.3000 MTL |
2.1270 USDT |
1.9650 USDT |
2.0300 USDT |
2.0350 USDT |
| 2024-04-01 |
2.1452 USDT |
2,404,603.0000 MTL |
2.2490 USDT |
2.0570 USDT |
2.0830 USDT |
2.1310 USDT |
| 2024-03-31 |
2.2198 USDT |
1,546,841.6000 MTL |
2.1920 USDT |
2.1570 USDT |
2.1790 USDT |
2.2540 USDT |
| 2024-03-30 |
2.2340 USDT |
2,192,830.3000 MTL |
2.2310 USDT |
2.1710 USDT |
2.1950 USDT |
2.1910 USDT |
| 2024-03-29 |
2.2015 USDT |
1,920,850.5000 MTL |
2.2440 USDT |
2.1540 USDT |
2.1880 USDT |
2.2330 USDT |
| 2024-03-28 |
2.2298 USDT |
2,528,416.8000 MTL |
2.1780 USDT |
2.1180 USDT |
2.1640 USDT |
2.2450 USDT |
| 2024-03-27 |
2.2078 USDT |
2,258,893.6000 MTL |
2.2930 USDT |
2.1300 USDT |
2.1730 USDT |
2.1880 USDT |
| 2024-03-26 |
2.2665 USDT |
2,774,732.3000 MTL |
2.2100 USDT |
2.2010 USDT |
2.2550 USDT |
2.2920 USDT |
| 2024-03-25 |
2.1884 USDT |
4,002,910.0000 MTL |
2.1180 USDT |
2.1040 USDT |
2.1690 USDT |
2.2100 USDT |
| 2024-03-24 |
2.0891 USDT |
5,851,505.7000 MTL |
2.0010 USDT |
2.0000 USDT |
2.0330 USDT |
2.1120 USDT |
| 2024-03-23 |
2.0099 USDT |
1,423,420.2000 MTL |
1.9810 USDT |
1.9450 USDT |
1.9810 USDT |
2.0080 USDT |
| 2024-03-22 |
1.9781 USDT |
1,655,273.9000 MTL |
2.0100 USDT |
1.8990 USDT |
1.9320 USDT |
1.9690 USDT |
| 2024-03-21 |
2.0282 USDT |
2,193,720.1000 MTL |
2.0180 USDT |
1.9700 USDT |
2.0230 USDT |
2.0070 USDT |
| 2024-03-20 |
1.8928 USDT |
8,447,226.0000 MTL |
1.8070 USDT |
1.8000 USDT |
1.8610 USDT |
2.0170 USDT |
| 2024-03-19 |
1.8640 USDT |
4,426,971.0000 MTL |
2.0270 USDT |
1.7500 USDT |
1.8140 USDT |
1.7660 USDT |
| 2024-03-18 |
2.0521 USDT |
3,408,715.8000 MTL |
2.1300 USDT |
1.9650 USDT |
2.0040 USDT |
2.0360 USDT |
| 2024-03-17 |
2.0629 USDT |
3,459,065.9000 MTL |
2.0610 USDT |
1.9350 USDT |
2.0090 USDT |
2.1330 USDT |
| 2024-03-16 |
2.1452 USDT |
5,833,683.5000 MTL |
2.2000 USDT |
2.0080 USDT |
2.0660 USDT |
2.0510 USDT |
| 2024-03-15 |
2.1720 USDT |
7,472,460.1000 MTL |
2.3480 USDT |
2.0200 USDT |
2.1510 USDT |
2.1990 USDT |
| 2024-03-14 |
2.3188 USDT |
5,330,429.9000 MTL |
2.4100 USDT |
2.2020 USDT |
2.3050 USDT |
2.3510 USDT |
| 2024-03-13 |
2.3927 USDT |
5,746,457.8000 MTL |
2.3940 USDT |
2.3170 USDT |
2.3710 USDT |
2.3950 USDT |
| 2024-03-12 |
2.3466 USDT |
6,095,051.2000 MTL |
2.4270 USDT |
2.1110 USDT |
2.3360 USDT |
2.3970 USDT |
| 2024-03-11 |
2.3601 USDT |
7,499,254.3000 MTL |
2.3740 USDT |
2.1870 USDT |
2.3360 USDT |
2.3990 USDT |
| 2024-03-10 |
2.4042 USDT |
8,928,921.7000 MTL |
2.4760 USDT |
2.3020 USDT |
2.3550 USDT |
2.3550 USDT |
| 2024-03-09 |
2.5277 USDT |
30,924,539.5000 MTL |
2.7090 USDT |
2.3270 USDT |
2.4740 USDT |
2.4710 USDT |
| 2024-03-08 |
2.6725 USDT |
6,824,119.6000 MTL |
2.6490 USDT |
2.4910 USDT |
2.6560 USDT |
2.7080 USDT |
| 2024-03-07 |
2.7292 USDT |
13,522,464.0000 MTL |
2.7650 USDT |
2.5930 USDT |
2.6610 USDT |
2.6500 USDT |
| 2024-03-06 |
3.0986 USDT |
47,377,861.6000 MTL |
2.4820 USDT |
2.3550 USDT |
2.5840 USDT |
2.7390 USDT |
| 2024-03-05 |
2.3899 USDT |
38,002,199.9000 MTL |
2.0960 USDT |
1.9840 USDT |
2.1020 USDT |
2.4890 USDT |
| 2024-03-04 |
2.0748 USDT |
13,181,508.3000 MTL |
1.8810 USDT |
1.8450 USDT |
1.8910 USDT |
2.1030 USDT |
| 2024-03-03 |
1.8529 USDT |
3,041,740.6000 MTL |
1.9470 USDT |
1.7100 USDT |
1.8460 USDT |
1.8750 USDT |
| 2024-03-02 |
1.8978 USDT |
2,776,069.6000 MTL |
1.8920 USDT |
1.8410 USDT |
1.8740 USDT |
1.9420 USDT |
| 2024-03-01 |
1.8236 USDT |
2,560,510.5000 MTL |
1.7800 USDT |
1.7650 USDT |
1.7890 USDT |
1.8870 USDT |
| 2024-02-29 |
1.7644 USDT |
4,811,608.6000 MTL |
1.6960 USDT |
1.6560 USDT |
1.6960 USDT |
1.7720 USDT |
| 2024-02-28 |
1.7188 USDT |
9,065,799.5000 MTL |
1.6510 USDT |
1.4500 USDT |
1.6390 USDT |
1.6950 USDT |