Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.6410 USDT |
1,731,854.3000 MTL |
1.6350 USDT |
1.6100 USDT |
1.6240 USDT |
1.6500 USDT |
| 2024-02-26 |
1.5963 USDT |
1,348,072.3000 MTL |
1.6270 USDT |
1.5440 USDT |
1.5600 USDT |
1.6310 USDT |
| 2024-02-25 |
1.6194 USDT |
776,093.0000 MTL |
1.6230 USDT |
1.6040 USDT |
1.6120 USDT |
1.6210 USDT |
| 2024-02-24 |
1.6040 USDT |
810,446.7000 MTL |
1.5950 USDT |
1.5590 USDT |
1.5840 USDT |
1.6190 USDT |
| 2024-02-23 |
1.6033 USDT |
1,062,307.4000 MTL |
1.6330 USDT |
1.5630 USDT |
1.5950 USDT |
1.5960 USDT |
| 2024-02-22 |
1.6403 USDT |
1,442,264.8000 MTL |
1.6400 USDT |
1.5850 USDT |
1.6040 USDT |
1.6460 USDT |
| 2024-02-21 |
1.6341 USDT |
1,901,810.2000 MTL |
1.7120 USDT |
1.5680 USDT |
1.5940 USDT |
1.6320 USDT |
| 2024-02-20 |
1.7195 USDT |
13,084,597.0000 MTL |
1.6440 USDT |
1.5740 USDT |
1.6370 USDT |
1.7010 USDT |
| 2024-02-19 |
1.6331 USDT |
1,654,846.5000 MTL |
1.6070 USDT |
1.5990 USDT |
1.6080 USDT |
1.6390 USDT |
| 2024-02-18 |
1.5921 USDT |
934,573.4000 MTL |
1.5930 USDT |
1.5580 USDT |
1.5680 USDT |
1.6150 USDT |
| 2024-02-17 |
1.5866 USDT |
1,674,025.4000 MTL |
1.6180 USDT |
1.5380 USDT |
1.5600 USDT |
1.5880 USDT |
| 2024-02-16 |
1.6059 USDT |
3,624,858.4000 MTL |
1.5880 USDT |
1.4630 USDT |
1.5780 USDT |
1.6120 USDT |
| 2024-02-15 |
1.5704 USDT |
4,266,129.5000 MTL |
1.5120 USDT |
1.5030 USDT |
1.5210 USDT |
1.5780 USDT |
| 2024-02-14 |
1.4963 USDT |
885,707.0000 MTL |
1.4830 USDT |
1.4720 USDT |
1.4770 USDT |
1.5120 USDT |
| 2024-02-13 |
1.4799 USDT |
1,217,333.3000 MTL |
1.5020 USDT |
1.4480 USDT |
1.4750 USDT |
1.4820 USDT |
| 2024-02-12 |
1.4859 USDT |
1,517,143.7000 MTL |
1.4780 USDT |
1.4550 USDT |
1.4640 USDT |
1.5050 USDT |
| 2024-02-11 |
1.4773 USDT |
697,266.0000 MTL |
1.4650 USDT |
1.4610 USDT |
1.4680 USDT |
1.4740 USDT |
| 2024-02-10 |
1.4579 USDT |
541,314.2000 MTL |
1.4660 USDT |
1.4330 USDT |
1.4460 USDT |
1.4640 USDT |
| 2024-02-09 |
1.4523 USDT |
491,730.3000 MTL |
1.4350 USDT |
1.4310 USDT |
1.4360 USDT |
1.4620 USDT |
| 2024-02-08 |
1.4328 USDT |
420,083.7000 MTL |
1.4420 USDT |
1.4240 USDT |
1.4290 USDT |
1.4360 USDT |
| 2024-02-07 |
1.4162 USDT |
397,226.9000 MTL |
1.4070 USDT |
1.3950 USDT |
1.4030 USDT |
1.4400 USDT |
| 2024-02-06 |
1.4060 USDT |
279,796.8000 MTL |
1.3980 USDT |
1.3930 USDT |
1.4040 USDT |
1.4110 USDT |
| 2024-02-05 |
1.3981 USDT |
262,593.8000 MTL |
1.4020 USDT |
1.3760 USDT |
1.3920 USDT |
1.3910 USDT |
| 2024-02-04 |
1.4172 USDT |
313,385.2000 MTL |
1.4350 USDT |
1.4000 USDT |
1.4090 USDT |
1.4040 USDT |
| 2024-02-03 |
1.4446 USDT |
425,483.3000 MTL |
1.4450 USDT |
1.4330 USDT |
1.4380 USDT |
1.4380 USDT |
| 2024-02-02 |
1.4426 USDT |
311,777.8000 MTL |
1.4410 USDT |
1.4310 USDT |
1.4400 USDT |
1.4400 USDT |
| 2024-02-01 |
1.4174 USDT |
630,356.6000 MTL |
1.3990 USDT |
1.3810 USDT |
1.4050 USDT |
1.4380 USDT |
| 2024-01-31 |
1.4191 USDT |
1,225,536.5000 MTL |
1.4460 USDT |
1.3800 USDT |
1.4050 USDT |
1.4010 USDT |
| 2024-01-30 |
1.4748 USDT |
701,033.7000 MTL |
1.4950 USDT |
1.4360 USDT |
1.4630 USDT |
1.4400 USDT |
| 2024-01-29 |
1.4716 USDT |
624,112.2000 MTL |
1.4760 USDT |
1.4480 USDT |
1.4650 USDT |
1.4910 USDT |
| 2024-01-28 |
1.4856 USDT |
1,400,005.4000 MTL |
1.4730 USDT |
1.4570 USDT |
1.4690 USDT |
1.4660 USDT |
| 2024-01-27 |
1.4694 USDT |
930,481.0000 MTL |
1.4890 USDT |
1.4490 USDT |
1.4560 USDT |
1.4680 USDT |
| 2024-01-26 |
1.4723 USDT |
984,631.5000 MTL |
1.4860 USDT |
1.4460 USDT |
1.4640 USDT |
1.4830 USDT |
| 2024-01-25 |
1.4802 USDT |
5,192,560.1000 MTL |
1.4350 USDT |
1.4280 USDT |
1.4440 USDT |
1.4750 USDT |
| 2024-01-24 |
1.4095 USDT |
2,271,244.4000 MTL |
1.3620 USDT |
1.3440 USDT |
1.3530 USDT |
1.4250 USDT |
| 2024-01-23 |
1.3371 USDT |
1,603,563.9000 MTL |
1.3860 USDT |
1.2860 USDT |
1.3200 USDT |
1.3540 USDT |
| 2024-01-22 |
1.4196 USDT |
876,595.9000 MTL |
1.4980 USDT |
1.3710 USDT |
1.3960 USDT |
1.3780 USDT |
| 2024-01-21 |
1.5100 USDT |
485,834.0000 MTL |
1.5100 USDT |
1.4960 USDT |
1.5020 USDT |
1.5020 USDT |
| 2024-01-20 |
1.4860 USDT |
495,213.9000 MTL |
1.4860 USDT |
1.4660 USDT |
1.4820 USDT |
1.5110 USDT |
| 2024-01-19 |
1.4658 USDT |
874,279.1000 MTL |
1.5010 USDT |
1.4130 USDT |
1.4510 USDT |
1.4860 USDT |
| 2024-01-18 |
1.5234 USDT |
850,354.4000 MTL |
1.6010 USDT |
1.4540 USDT |
1.4830 USDT |
1.5040 USDT |
| 2024-01-17 |
1.5923 USDT |
1,091,829.8000 MTL |
1.6000 USDT |
1.5570 USDT |
1.5720 USDT |
1.5910 USDT |
| 2024-01-16 |
1.5863 USDT |
896,165.7000 MTL |
1.5550 USDT |
1.5510 USDT |
1.5660 USDT |
1.5970 USDT |
| 2024-01-15 |
1.5610 USDT |
878,995.4000 MTL |
1.5200 USDT |
1.5150 USDT |
1.5380 USDT |
1.5570 USDT |
| 2024-01-14 |
1.5639 USDT |
979,555.3000 MTL |
1.5800 USDT |
1.5240 USDT |
1.5420 USDT |
1.5280 USDT |
| 2024-01-13 |
1.5696 USDT |
931,924.5000 MTL |
1.5730 USDT |
1.5010 USDT |
1.5410 USDT |
1.5930 USDT |
| 2024-01-12 |
1.6160 USDT |
3,652,667.7000 MTL |
1.5720 USDT |
1.4860 USDT |
1.5410 USDT |
1.5410 USDT |
| 2024-01-11 |
1.5725 USDT |
2,833,165.1000 MTL |
1.5430 USDT |
1.5220 USDT |
1.5490 USDT |
1.5690 USDT |
| 2024-01-10 |
1.4800 USDT |
1,683,501.0000 MTL |
1.4720 USDT |
1.4050 USDT |
1.4460 USDT |
1.5510 USDT |
| 2024-01-09 |
1.4892 USDT |
2,509,661.5000 MTL |
1.5120 USDT |
1.4270 USDT |
1.4510 USDT |
1.4690 USDT |