Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.7542 USDT |
1,802,302.7000 MTL |
1.7520 USDT |
1.7230 USDT |
1.7520 USDT |
1.7470 USDT |
| 2023-12-08 |
1.7186 USDT |
1,994,534.4000 MTL |
1.6980 USDT |
1.6780 USDT |
1.6940 USDT |
1.7550 USDT |
| 2023-12-07 |
1.6697 USDT |
1,765,868.3000 MTL |
1.6680 USDT |
1.6190 USDT |
1.6510 USDT |
1.6970 USDT |
| 2023-12-06 |
1.6754 USDT |
2,034,399.7000 MTL |
1.7270 USDT |
1.6260 USDT |
1.6650 USDT |
1.6650 USDT |
| 2023-12-05 |
1.7152 USDT |
1,592,775.7000 MTL |
1.7170 USDT |
1.6780 USDT |
1.6990 USDT |
1.7230 USDT |
| 2023-12-04 |
1.6838 USDT |
3,607,254.8000 MTL |
1.6440 USDT |
1.5810 USDT |
1.6480 USDT |
1.7050 USDT |
| 2023-12-03 |
1.6486 USDT |
929,793.5000 MTL |
1.6770 USDT |
1.6160 USDT |
1.6280 USDT |
1.6480 USDT |
| 2023-12-02 |
1.6740 USDT |
3,587,947.5000 MTL |
1.6250 USDT |
1.6130 USDT |
1.6260 USDT |
1.6690 USDT |
| 2023-12-01 |
1.6147 USDT |
2,079,827.7000 MTL |
1.5780 USDT |
1.5580 USDT |
1.5790 USDT |
1.6240 USDT |
| 2023-11-30 |
1.5828 USDT |
1,166,254.0000 MTL |
1.6010 USDT |
1.5610 USDT |
1.5730 USDT |
1.5730 USDT |
| 2023-11-29 |
1.5827 USDT |
1,683,982.1000 MTL |
1.5810 USDT |
1.5430 USDT |
1.5580 USDT |
1.6000 USDT |
| 2023-11-28 |
1.5441 USDT |
1,190,888.9000 MTL |
1.5650 USDT |
1.4980 USDT |
1.5200 USDT |
1.5720 USDT |
| 2023-11-27 |
1.5614 USDT |
1,446,626.9000 MTL |
1.6170 USDT |
1.5200 USDT |
1.5390 USDT |
1.5650 USDT |
| 2023-11-26 |
1.6239 USDT |
1,641,660.4000 MTL |
1.6760 USDT |
1.5810 USDT |
1.6020 USDT |
1.6160 USDT |
| 2023-11-25 |
1.6816 USDT |
1,286,578.8000 MTL |
1.6580 USDT |
1.6360 USDT |
1.6550 USDT |
1.6750 USDT |
| 2023-11-24 |
1.6671 USDT |
2,709,256.1000 MTL |
1.6320 USDT |
1.6190 USDT |
1.6350 USDT |
1.6570 USDT |
| 2023-11-23 |
1.6179 USDT |
2,317,123.6000 MTL |
1.6160 USDT |
1.5830 USDT |
1.5970 USDT |
1.6330 USDT |
| 2023-11-22 |
1.5595 USDT |
2,232,711.7000 MTL |
1.4960 USDT |
1.4890 USDT |
1.5190 USDT |
1.6070 USDT |
| 2023-11-21 |
1.5801 USDT |
2,646,297.8000 MTL |
1.6510 USDT |
1.4810 USDT |
1.5280 USDT |
1.5270 USDT |
| 2023-11-20 |
1.6770 USDT |
1,589,044.9000 MTL |
1.7100 USDT |
1.6320 USDT |
1.6560 USDT |
1.6570 USDT |
| 2023-11-19 |
1.6762 USDT |
897,456.2000 MTL |
1.6810 USDT |
1.6260 USDT |
1.6510 USDT |
1.7120 USDT |
| 2023-11-18 |
1.6665 USDT |
1,760,290.1000 MTL |
1.7350 USDT |
1.6040 USDT |
1.6580 USDT |
1.6800 USDT |
| 2023-11-17 |
1.7014 USDT |
1,791,037.8000 MTL |
1.7100 USDT |
1.6310 USDT |
1.6730 USDT |
1.7390 USDT |
| 2023-11-16 |
1.7764 USDT |
2,636,650.7000 MTL |
1.8180 USDT |
1.6800 USDT |
1.7170 USDT |
1.6990 USDT |
| 2023-11-15 |
1.7612 USDT |
2,189,635.7000 MTL |
1.7620 USDT |
1.7120 USDT |
1.7400 USDT |
1.8150 USDT |
| 2023-11-14 |
1.7251 USDT |
5,109,204.4000 MTL |
1.7850 USDT |
1.5690 USDT |
1.6800 USDT |
1.7430 USDT |
| 2023-11-13 |
1.8578 USDT |
3,196,653.3000 MTL |
1.9270 USDT |
1.7560 USDT |
1.7960 USDT |
1.7950 USDT |
| 2023-11-12 |
1.9657 USDT |
9,083,798.9000 MTL |
1.9090 USDT |
1.8070 USDT |
1.9470 USDT |
1.9400 USDT |
| 2023-11-11 |
1.8788 USDT |
12,134,591.4000 MTL |
1.7280 USDT |
1.7170 USDT |
1.7990 USDT |
1.9080 USDT |
| 2023-11-10 |
1.6962 USDT |
3,737,152.6000 MTL |
1.6790 USDT |
1.6310 USDT |
1.6640 USDT |
1.7200 USDT |
| 2023-11-09 |
1.6669 USDT |
8,471,583.3000 MTL |
1.7740 USDT |
1.3550 USDT |
1.6070 USDT |
1.6620 USDT |
| 2023-11-08 |
1.7550 USDT |
4,890,479.2000 MTL |
1.7390 USDT |
1.7030 USDT |
1.7330 USDT |
1.7840 USDT |
| 2023-11-07 |
1.7452 USDT |
8,355,060.2000 MTL |
1.6740 USDT |
1.6550 USDT |
1.6840 USDT |
1.7150 USDT |
| 2023-11-06 |
1.6807 USDT |
4,710,480.4000 MTL |
1.7170 USDT |
1.6150 USDT |
1.6530 USDT |
1.6680 USDT |
| 2023-11-05 |
1.7412 USDT |
15,681,739.6000 MTL |
1.6270 USDT |
1.5810 USDT |
1.6530 USDT |
1.7230 USDT |
| 2023-11-04 |
1.5978 USDT |
9,177,634.7000 MTL |
1.4700 USDT |
1.4520 USDT |
1.4690 USDT |
1.6240 USDT |
| 2023-11-03 |
1.4405 USDT |
2,045,935.9000 MTL |
1.4950 USDT |
1.4090 USDT |
1.4260 USDT |
1.4700 USDT |
| 2023-11-02 |
1.5463 USDT |
2,787,726.9000 MTL |
1.5690 USDT |
1.4630 USDT |
1.4940 USDT |
1.4860 USDT |
| 2023-11-01 |
1.5607 USDT |
7,863,355.0000 MTL |
1.5920 USDT |
1.4700 USDT |
1.5060 USDT |
1.5660 USDT |
| 2023-10-31 |
1.4993 USDT |
13,207,804.0000 MTL |
1.4180 USDT |
1.3690 USDT |
1.3980 USDT |
1.5660 USDT |
| 2023-10-30 |
1.4012 USDT |
1,183,494.5000 MTL |
1.4060 USDT |
1.3750 USDT |
1.3950 USDT |
1.4100 USDT |
| 2023-10-29 |
1.4012 USDT |
975,105.3000 MTL |
1.3960 USDT |
1.3720 USDT |
1.3830 USDT |
1.4110 USDT |
| 2023-10-28 |
1.3811 USDT |
1,051,896.7000 MTL |
1.3550 USDT |
1.3500 USDT |
1.3600 USDT |
1.3950 USDT |
| 2023-10-27 |
1.3550 USDT |
1,268,513.3000 MTL |
1.3770 USDT |
1.3290 USDT |
1.3480 USDT |
1.3550 USDT |
| 2023-10-26 |
1.4016 USDT |
2,905,426.6000 MTL |
1.4490 USDT |
1.3250 USDT |
1.3600 USDT |
1.3860 USDT |
| 2023-10-25 |
1.4289 USDT |
3,084,533.7000 MTL |
1.4030 USDT |
1.3780 USDT |
1.4000 USDT |
1.4410 USDT |
| 2023-10-24 |
1.3948 USDT |
4,036,611.0000 MTL |
1.4130 USDT |
1.3370 USDT |
1.3860 USDT |
1.4070 USDT |
| 2023-10-23 |
1.3548 USDT |
3,839,665.9000 MTL |
1.3230 USDT |
1.3060 USDT |
1.3230 USDT |
1.3990 USDT |
| 2023-10-22 |
1.2918 USDT |
2,042,743.1000 MTL |
1.3100 USDT |
1.2680 USDT |
1.2780 USDT |
1.3210 USDT |
| 2023-10-21 |
1.3071 USDT |
1,226,337.4000 MTL |
1.3110 USDT |
1.2940 USDT |
1.3020 USDT |
1.3090 USDT |