Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.4245 USDT |
1,811,953.6000 MTL |
1.4650 USDT |
1.3380 USDT |
1.3780 USDT |
1.5120 USDT |
| 2024-01-07 |
1.5542 USDT |
1,765,526.4000 MTL |
1.6170 USDT |
1.4780 USDT |
1.5010 USDT |
1.4850 USDT |
| 2024-01-06 |
1.5531 USDT |
3,043,784.7000 MTL |
1.5240 USDT |
1.4720 USDT |
1.5020 USDT |
1.5950 USDT |
| 2024-01-05 |
1.5047 USDT |
1,429,506.7000 MTL |
1.5600 USDT |
1.4560 USDT |
1.4820 USDT |
1.5000 USDT |
| 2024-01-04 |
1.5507 USDT |
2,022,162.3000 MTL |
1.5650 USDT |
1.5120 USDT |
1.5410 USDT |
1.5570 USDT |
| 2024-01-03 |
1.6032 USDT |
5,781,911.2000 MTL |
1.7010 USDT |
1.3400 USDT |
1.5220 USDT |
1.5640 USDT |
| 2024-01-02 |
1.6987 USDT |
4,736,506.5000 MTL |
1.6180 USDT |
1.6100 USDT |
1.6300 USDT |
1.6880 USDT |
| 2024-01-01 |
1.5818 USDT |
991,698.2000 MTL |
1.5660 USDT |
1.5540 USDT |
1.5650 USDT |
1.6140 USDT |
| 2023-12-31 |
1.5881 USDT |
855,283.7000 MTL |
1.5840 USDT |
1.5640 USDT |
1.5790 USDT |
1.5860 USDT |
| 2023-12-30 |
1.5953 USDT |
826,213.3000 MTL |
1.6040 USDT |
1.5680 USDT |
1.5830 USDT |
1.5860 USDT |
| 2023-12-29 |
1.6113 USDT |
1,810,869.4000 MTL |
1.6330 USDT |
1.5680 USDT |
1.5990 USDT |
1.5900 USDT |
| 2023-12-28 |
1.6591 USDT |
2,357,356.7000 MTL |
1.7160 USDT |
1.6130 USDT |
1.6320 USDT |
1.6340 USDT |
| 2023-12-27 |
1.6897 USDT |
3,316,143.9000 MTL |
1.6950 USDT |
1.6330 USDT |
1.6540 USDT |
1.7170 USDT |
| 2023-12-26 |
1.6453 USDT |
3,642,594.9000 MTL |
1.6800 USDT |
1.5510 USDT |
1.6260 USDT |
1.6830 USDT |
| 2023-12-25 |
1.6645 USDT |
1,521,427.3000 MTL |
1.6380 USDT |
1.6130 USDT |
1.6420 USDT |
1.6830 USDT |
| 2023-12-24 |
1.6651 USDT |
1,559,976.3000 MTL |
1.6880 USDT |
1.6090 USDT |
1.6520 USDT |
1.6290 USDT |
| 2023-12-23 |
1.6678 USDT |
3,310,989.7000 MTL |
1.6390 USDT |
1.6110 USDT |
1.6380 USDT |
1.6740 USDT |
| 2023-12-22 |
1.6156 USDT |
1,289,543.5000 MTL |
1.6150 USDT |
1.5850 USDT |
1.6030 USDT |
1.6420 USDT |
| 2023-12-21 |
1.5993 USDT |
906,972.6000 MTL |
1.5880 USDT |
1.5740 USDT |
1.5880 USDT |
1.6120 USDT |
| 2023-12-20 |
1.5720 USDT |
1,285,017.0000 MTL |
1.5400 USDT |
1.5230 USDT |
1.5420 USDT |
1.5870 USDT |
| 2023-12-19 |
1.5503 USDT |
863,991.5000 MTL |
1.5490 USDT |
1.5190 USDT |
1.5420 USDT |
1.5400 USDT |
| 2023-12-18 |
1.5022 USDT |
1,824,364.2000 MTL |
1.5760 USDT |
1.4480 USDT |
1.4820 USDT |
1.5420 USDT |
| 2023-12-17 |
1.5896 USDT |
1,197,911.8000 MTL |
1.5920 USDT |
1.5510 USDT |
1.5680 USDT |
1.5810 USDT |
| 2023-12-16 |
1.5841 USDT |
820,139.0000 MTL |
1.5620 USDT |
1.5360 USDT |
1.5690 USDT |
1.5900 USDT |
| 2023-12-15 |
1.6139 USDT |
1,163,242.7000 MTL |
1.6610 USDT |
1.5590 USDT |
1.5840 USDT |
1.5600 USDT |
| 2023-12-14 |
1.6385 USDT |
2,013,185.0000 MTL |
1.6160 USDT |
1.5850 USDT |
1.6340 USDT |
1.6630 USDT |
| 2023-12-13 |
1.5553 USDT |
1,799,904.2000 MTL |
1.5840 USDT |
1.5040 USDT |
1.5380 USDT |
1.6140 USDT |
| 2023-12-12 |
1.5793 USDT |
1,825,326.7000 MTL |
1.5760 USDT |
1.5440 USDT |
1.5750 USDT |
1.5800 USDT |
| 2023-12-11 |
1.5894 USDT |
7,876,834.6000 MTL |
1.7240 USDT |
1.4530 USDT |
1.5600 USDT |
1.5760 USDT |
| 2023-12-10 |
1.7175 USDT |
1,470,338.4000 MTL |
1.7260 USDT |
1.6710 USDT |
1.6960 USDT |
1.7220 USDT |
| 2023-12-09 |
1.7542 USDT |
1,802,302.7000 MTL |
1.7520 USDT |
1.7230 USDT |
1.7520 USDT |
1.7470 USDT |
| 2023-12-08 |
1.7186 USDT |
1,994,534.4000 MTL |
1.6980 USDT |
1.6780 USDT |
1.6940 USDT |
1.7550 USDT |
| 2023-12-07 |
1.6697 USDT |
1,765,868.3000 MTL |
1.6680 USDT |
1.6190 USDT |
1.6510 USDT |
1.6970 USDT |
| 2023-12-06 |
1.6754 USDT |
2,034,399.7000 MTL |
1.7270 USDT |
1.6260 USDT |
1.6650 USDT |
1.6650 USDT |
| 2023-12-05 |
1.7152 USDT |
1,592,775.7000 MTL |
1.7170 USDT |
1.6780 USDT |
1.6990 USDT |
1.7230 USDT |
| 2023-12-04 |
1.6838 USDT |
3,607,254.8000 MTL |
1.6440 USDT |
1.5810 USDT |
1.6480 USDT |
1.7050 USDT |
| 2023-12-03 |
1.6486 USDT |
929,793.5000 MTL |
1.6770 USDT |
1.6160 USDT |
1.6280 USDT |
1.6480 USDT |
| 2023-12-02 |
1.6740 USDT |
3,587,947.5000 MTL |
1.6250 USDT |
1.6130 USDT |
1.6260 USDT |
1.6690 USDT |
| 2023-12-01 |
1.6147 USDT |
2,079,827.7000 MTL |
1.5780 USDT |
1.5580 USDT |
1.5790 USDT |
1.6240 USDT |
| 2023-11-30 |
1.5828 USDT |
1,166,254.0000 MTL |
1.6010 USDT |
1.5610 USDT |
1.5730 USDT |
1.5730 USDT |
| 2023-11-29 |
1.5827 USDT |
1,683,982.1000 MTL |
1.5810 USDT |
1.5430 USDT |
1.5580 USDT |
1.6000 USDT |
| 2023-11-28 |
1.5441 USDT |
1,190,888.9000 MTL |
1.5650 USDT |
1.4980 USDT |
1.5200 USDT |
1.5720 USDT |
| 2023-11-27 |
1.5614 USDT |
1,446,626.9000 MTL |
1.6170 USDT |
1.5200 USDT |
1.5390 USDT |
1.5650 USDT |
| 2023-11-26 |
1.6239 USDT |
1,641,660.4000 MTL |
1.6760 USDT |
1.5810 USDT |
1.6020 USDT |
1.6160 USDT |
| 2023-11-25 |
1.6816 USDT |
1,286,578.8000 MTL |
1.6580 USDT |
1.6360 USDT |
1.6550 USDT |
1.6750 USDT |
| 2023-11-24 |
1.6671 USDT |
2,709,256.1000 MTL |
1.6320 USDT |
1.6190 USDT |
1.6350 USDT |
1.6570 USDT |
| 2023-11-23 |
1.6179 USDT |
2,317,123.6000 MTL |
1.6160 USDT |
1.5830 USDT |
1.5970 USDT |
1.6330 USDT |
| 2023-11-22 |
1.5595 USDT |
2,232,711.7000 MTL |
1.4960 USDT |
1.4890 USDT |
1.5190 USDT |
1.6070 USDT |
| 2023-11-21 |
1.5801 USDT |
2,646,297.8000 MTL |
1.6510 USDT |
1.4810 USDT |
1.5280 USDT |
1.5270 USDT |
| 2023-11-20 |
1.6770 USDT |
1,589,044.9000 MTL |
1.7100 USDT |
1.6320 USDT |
1.6560 USDT |
1.6570 USDT |