Crypto exchange Binance

Market Metal (MTL) / Tether (USDT)

Identifier on Binance: MTLUSDT
Date Price Volume Open Low High Close
2023-11-19 1.6762 USDT 897,456.2000 MTL 1.6810 USDT 1.6260 USDT 1.6510 USDT 1.7120 USDT
2023-11-18 1.6665 USDT 1,760,290.1000 MTL 1.7350 USDT 1.6040 USDT 1.6580 USDT 1.6800 USDT
2023-11-17 1.7014 USDT 1,791,037.8000 MTL 1.7100 USDT 1.6310 USDT 1.6730 USDT 1.7390 USDT
2023-11-16 1.7764 USDT 2,636,650.7000 MTL 1.8180 USDT 1.6800 USDT 1.7170 USDT 1.6990 USDT
2023-11-15 1.7612 USDT 2,189,635.7000 MTL 1.7620 USDT 1.7120 USDT 1.7400 USDT 1.8150 USDT
2023-11-14 1.7251 USDT 5,109,204.4000 MTL 1.7850 USDT 1.5690 USDT 1.6800 USDT 1.7430 USDT
2023-11-13 1.8578 USDT 3,196,653.3000 MTL 1.9270 USDT 1.7560 USDT 1.7960 USDT 1.7950 USDT
2023-11-12 1.9657 USDT 9,083,798.9000 MTL 1.9090 USDT 1.8070 USDT 1.9470 USDT 1.9400 USDT
2023-11-11 1.8788 USDT 12,134,591.4000 MTL 1.7280 USDT 1.7170 USDT 1.7990 USDT 1.9080 USDT
2023-11-10 1.6962 USDT 3,737,152.6000 MTL 1.6790 USDT 1.6310 USDT 1.6640 USDT 1.7200 USDT
2023-11-09 1.6669 USDT 8,471,583.3000 MTL 1.7740 USDT 1.3550 USDT 1.6070 USDT 1.6620 USDT
2023-11-08 1.7550 USDT 4,890,479.2000 MTL 1.7390 USDT 1.7030 USDT 1.7330 USDT 1.7840 USDT
2023-11-07 1.7452 USDT 8,355,060.2000 MTL 1.6740 USDT 1.6550 USDT 1.6840 USDT 1.7150 USDT
2023-11-06 1.6807 USDT 4,710,480.4000 MTL 1.7170 USDT 1.6150 USDT 1.6530 USDT 1.6680 USDT
2023-11-05 1.7412 USDT 15,681,739.6000 MTL 1.6270 USDT 1.5810 USDT 1.6530 USDT 1.7230 USDT
2023-11-04 1.5978 USDT 9,177,634.7000 MTL 1.4700 USDT 1.4520 USDT 1.4690 USDT 1.6240 USDT
2023-11-03 1.4405 USDT 2,045,935.9000 MTL 1.4950 USDT 1.4090 USDT 1.4260 USDT 1.4700 USDT
2023-11-02 1.5463 USDT 2,787,726.9000 MTL 1.5690 USDT 1.4630 USDT 1.4940 USDT 1.4860 USDT
2023-11-01 1.5607 USDT 7,863,355.0000 MTL 1.5920 USDT 1.4700 USDT 1.5060 USDT 1.5660 USDT
2023-10-31 1.4993 USDT 13,207,804.0000 MTL 1.4180 USDT 1.3690 USDT 1.3980 USDT 1.5660 USDT
2023-10-30 1.4012 USDT 1,183,494.5000 MTL 1.4060 USDT 1.3750 USDT 1.3950 USDT 1.4100 USDT
2023-10-29 1.4012 USDT 975,105.3000 MTL 1.3960 USDT 1.3720 USDT 1.3830 USDT 1.4110 USDT
2023-10-28 1.3811 USDT 1,051,896.7000 MTL 1.3550 USDT 1.3500 USDT 1.3600 USDT 1.3950 USDT
2023-10-27 1.3550 USDT 1,268,513.3000 MTL 1.3770 USDT 1.3290 USDT 1.3480 USDT 1.3550 USDT
2023-10-26 1.4016 USDT 2,905,426.6000 MTL 1.4490 USDT 1.3250 USDT 1.3600 USDT 1.3860 USDT
2023-10-25 1.4289 USDT 3,084,533.7000 MTL 1.4030 USDT 1.3780 USDT 1.4000 USDT 1.4410 USDT
2023-10-24 1.3948 USDT 4,036,611.0000 MTL 1.4130 USDT 1.3370 USDT 1.3860 USDT 1.4070 USDT
2023-10-23 1.3548 USDT 3,839,665.9000 MTL 1.3230 USDT 1.3060 USDT 1.3230 USDT 1.3990 USDT
2023-10-22 1.2918 USDT 2,042,743.1000 MTL 1.3100 USDT 1.2680 USDT 1.2780 USDT 1.3210 USDT
2023-10-21 1.3071 USDT 1,226,337.4000 MTL 1.3110 USDT 1.2940 USDT 1.3020 USDT 1.3090 USDT
2023-10-20 1.2882 USDT 1,934,200.7000 MTL 1.2580 USDT 1.2400 USDT 1.2500 USDT 1.3070 USDT
2023-10-19 1.2486 USDT 1,335,200.2000 MTL 1.2510 USDT 1.2270 USDT 1.2430 USDT 1.2630 USDT
2023-10-18 1.2788 USDT 4,801,734.2000 MTL 1.3240 USDT 1.2200 USDT 1.2440 USDT 1.2500 USDT
2023-10-17 1.2788 USDT 2,780,250.4000 MTL 1.2930 USDT 1.2130 USDT 1.2510 USDT 1.3250 USDT
2023-10-16 1.2851 USDT 2,951,833.2000 MTL 1.2590 USDT 1.2460 USDT 1.2590 USDT 1.2950 USDT
2023-10-15 1.2630 USDT 5,413,391.7000 MTL 1.2180 USDT 1.2090 USDT 1.2180 USDT 1.2570 USDT
2023-10-14 1.2103 USDT 1,086,451.5000 MTL 1.2040 USDT 1.1930 USDT 1.1990 USDT 1.2140 USDT
2023-10-13 1.2030 USDT 1,162,014.6000 MTL 1.1940 USDT 1.1920 USDT 1.1970 USDT 1.2040 USDT
2023-10-12 1.1831 USDT 1,512,774.4000 MTL 1.1810 USDT 1.1670 USDT 1.1730 USDT 1.1960 USDT
2023-10-11 1.1785 USDT 3,717,896.9000 MTL 1.1820 USDT 1.1330 USDT 1.1520 USDT 1.1790 USDT
2023-10-10 1.1868 USDT 1,038,108.1000 MTL 1.2000 USDT 1.1720 USDT 1.1820 USDT 1.1850 USDT
2023-10-09 1.2027 USDT 1,912,746.1000 MTL 1.2480 USDT 1.1580 USDT 1.1860 USDT 1.2020 USDT
2023-10-08 1.2610 USDT 1,426,384.2000 MTL 1.2740 USDT 1.2370 USDT 1.2470 USDT 1.2450 USDT
2023-10-07 1.2756 USDT 1,157,157.1000 MTL 1.2820 USDT 1.2610 USDT 1.2670 USDT 1.2710 USDT
2023-10-06 1.2549 USDT 2,904,490.9000 MTL 1.2290 USDT 1.2260 USDT 1.2430 USDT 1.2740 USDT
2023-10-05 1.2260 USDT 2,873,454.3000 MTL 1.2610 USDT 1.2020 USDT 1.2230 USDT 1.2340 USDT
2023-10-04 1.2433 USDT 1,359,674.2000 MTL 1.2660 USDT 1.2210 USDT 1.2370 USDT 1.2630 USDT
2023-10-03 1.2802 USDT 1,713,908.4000 MTL 1.2880 USDT 1.2580 USDT 1.2700 USDT 1.2650 USDT
2023-10-02 1.2943 USDT 2,262,300.4000 MTL 1.3180 USDT 1.2610 USDT 1.2820 USDT 1.2800 USDT
2023-10-01 1.2950 USDT 5,065,938.6000 MTL 1.2490 USDT 1.2440 USDT 1.2510 USDT 1.3160 USDT