Identifier on Binance: MUBARAKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0350 USDC |
13,847,095.4000 MUBARAK |
0.0326 USDC |
0.0313 USDC |
0.0331 USDC |
0.0369 USDC |
| 2025-04-22 |
0.0312 USDC |
26,130,513.3000 MUBARAK |
0.0289 USDC |
0.0285 USDC |
0.0293 USDC |
0.0325 USDC |
| 2025-04-21 |
0.0299 USDC |
35,406,182.0000 MUBARAK |
0.0265 USDC |
0.0263 USDC |
0.0272 USDC |
0.0286 USDC |
| 2025-04-20 |
0.0281 USDC |
45,023,847.6000 MUBARAK |
0.0242 USDC |
0.0240 USDC |
0.0245 USDC |
0.0264 USDC |
| 2025-04-19 |
0.0244 USDC |
11,686,884.2000 MUBARAK |
0.0259 USDC |
0.0235 USDC |
0.0242 USDC |
0.0241 USDC |
| 2025-04-18 |
0.0263 USDC |
6,575,291.3000 MUBARAK |
0.0261 USDC |
0.0254 USDC |
0.0258 USDC |
0.0261 USDC |
| 2025-04-17 |
0.0260 USDC |
19,597,535.5000 MUBARAK |
0.0245 USDC |
0.0243 USDC |
0.0249 USDC |
0.0261 USDC |
| 2025-04-16 |
0.0244 USDC |
15,680,071.3000 MUBARAK |
0.0236 USDC |
0.0233 USDC |
0.0239 USDC |
0.0242 USDC |
| 2025-04-15 |
0.0234 USDC |
14,911,479.5000 MUBARAK |
0.0238 USDC |
0.0224 USDC |
0.0232 USDC |
0.0234 USDC |
| 2025-04-14 |
0.0239 USDC |
29,050,459.9000 MUBARAK |
0.0259 USDC |
0.0209 USDC |
0.0231 USDC |
0.0242 USDC |
| 2025-04-13 |
0.0274 USDC |
23,293,490.1000 MUBARAK |
0.0313 USDC |
0.0249 USDC |
0.0257 USDC |
0.0254 USDC |
| 2025-04-12 |
0.0301 USDC |
25,203,557.3000 MUBARAK |
0.0295 USDC |
0.0280 USDC |
0.0294 USDC |
0.0314 USDC |
| 2025-04-11 |
0.0296 USDC |
21,556,920.7000 MUBARAK |
0.0285 USDC |
0.0273 USDC |
0.0283 USDC |
0.0303 USDC |
| 2025-04-10 |
0.0297 USDC |
15,439,150.8000 MUBARAK |
0.0330 USDC |
0.0282 USDC |
0.0287 USDC |
0.0287 USDC |
| 2025-04-09 |
0.0310 USDC |
35,832,251.4000 MUBARAK |
0.0297 USDC |
0.0280 USDC |
0.0294 USDC |
0.0334 USDC |
| 2025-04-08 |
0.0347 USDC |
23,256,575.9000 MUBARAK |
0.0388 USDC |
0.0303 USDC |
0.0307 USDC |
0.0305 USDC |
| 2025-04-07 |
0.0386 USDC |
19,510,355.4000 MUBARAK |
0.0401 USDC |
0.0347 USDC |
0.0368 USDC |
0.0397 USDC |
| 2025-04-06 |
0.0404 USDC |
13,302,056.7000 MUBARAK |
0.0380 USDC |
0.0378 USDC |
0.0385 USDC |
0.0389 USDC |
| 2025-04-05 |
0.0401 USDC |
12,833,176.9000 MUBARAK |
0.0384 USDC |
0.0374 USDC |
0.0380 USDC |
0.0379 USDC |
| 2025-04-04 |
0.0390 USDC |
13,938,176.5000 MUBARAK |
0.0375 USDC |
0.0365 USDC |
0.0383 USDC |
0.0388 USDC |
| 2025-04-03 |
0.0398 USDC |
19,137,116.9000 MUBARAK |
0.0405 USDC |
0.0371 USDC |
0.0384 USDC |
0.0384 USDC |
| 2025-04-02 |
0.0414 USDC |
26,639,899.7000 MUBARAK |
0.0461 USDC |
0.0384 USDC |
0.0408 USDC |
0.0393 USDC |
| 2025-04-01 |
0.0498 USDC |
22,578,865.8000 MUBARAK |
0.0522 USDC |
0.0436 USDC |
0.0454 USDC |
0.0447 USDC |
| 2025-03-31 |
0.0568 USDC |
20,606,711.4000 MUBARAK |
0.0613 USDC |
0.0516 USDC |
0.0542 USDC |
0.0528 USDC |
| 2025-03-30 |
0.0623 USDC |
34,797,211.7000 MUBARAK |
0.0708 USDC |
0.0551 USDC |
0.0579 USDC |
0.0650 USDC |
| 2025-03-29 |
0.0719 USDC |
31,983,979.2000 MUBARAK |
0.0873 USDC |
0.0650 USDC |
0.0692 USDC |
0.0740 USDC |
| 2025-03-28 |
0.0923 USDC |
25,004,991.6000 MUBARAK |
0.1065 USDC |
0.0814 USDC |
0.0864 USDC |
0.0869 USDC |
| 2025-03-27 |
0.1174 USDC |
6,828,633.5000 MUBARAK |
0.1071 USDC |
0.0969 USDC |
0.1095 USDC |
0.1087 USDC |