Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0386 USDT |
14,361,030.9000 MUBARAK |
0.0386 USDT |
0.0380 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-04-04 |
0.0390 USDT |
375,522,461.2000 MUBARAK |
0.0376 USDT |
0.0364 USDT |
0.0383 USDT |
0.0387 USDT |
| 2025-04-03 |
0.0399 USDT |
458,273,767.1000 MUBARAK |
0.0407 USDT |
0.0371 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-04-02 |
0.0413 USDT |
646,438,940.3000 MUBARAK |
0.0461 USDT |
0.0383 USDT |
0.0408 USDT |
0.0392 USDT |
| 2025-04-01 |
0.0500 USDT |
763,906,600.6000 MUBARAK |
0.0521 USDT |
0.0438 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-03-31 |
0.0570 USDT |
530,659,769.9000 MUBARAK |
0.0612 USDT |
0.0515 USDT |
0.0544 USDT |
0.0524 USDT |
| 2025-03-30 |
0.0623 USDT |
961,216,440.6000 MUBARAK |
0.0712 USDT |
0.0551 USDT |
0.0580 USDT |
0.0646 USDT |
| 2025-03-29 |
0.0710 USDT |
757,809,649.1000 MUBARAK |
0.0882 USDT |
0.0650 USDT |
0.0692 USDT |
0.0744 USDT |
| 2025-03-28 |
0.0910 USDT |
516,101,212.1000 MUBARAK |
0.1065 USDT |
0.0813 USDT |
0.0864 USDT |
0.0864 USDT |
| 2025-03-27 |
0.1203 USDT |
104,329,982.4000 MUBARAK |
0.1070 USDT |
0.0968 USDT |
0.1096 USDT |
0.1081 USDT |