Crypto exchange Binance

Market Nano (NANO) / Ethereum (ETH)

Identifier on Binance: NANOETH
12...89101112...2930
Date Price Volume Open Low High Close
2020-10-31 0.0019 ETH 24,466.5300 NANO 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-10-30 0.0019 ETH 38,699.4700 NANO 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-10-29 0.0020 ETH 19,967.6800 NANO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-28 0.0020 ETH 82,823.2900 NANO 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-10-27 0.0020 ETH 92,433.5300 NANO 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2020-10-26 0.0021 ETH 41,573.2100 NANO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-10-25 0.0021 ETH 50,171.2500 NANO 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-10-24 0.0021 ETH 22,093.2200 NANO 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-10-23 0.0021 ETH 11,143.2500 NANO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-10-22 0.0022 ETH 37,083.5300 NANO 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-10-21 0.0024 ETH 50,401.5400 NANO 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-10-20 0.0024 ETH 127,441.4900 NANO 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2020-10-19 0.0022 ETH 24,275.0000 NANO 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-10-18 0.0022 ETH 17,716.6900 NANO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-10-17 0.0022 ETH 30,565.0100 NANO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-10-16 0.0022 ETH 34,441.3900 NANO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-10-15 0.0021 ETH 36,899.2300 NANO 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2020-10-14 0.0021 ETH 36,900.4600 NANO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-10-13 0.0022 ETH 41,102.1400 NANO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-10-12 0.0022 ETH 48,443.7600 NANO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-10-11 0.0022 ETH 51,223.5600 NANO 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-10-10 0.0022 ETH 29,380.8200 NANO 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-10-09 0.0022 ETH 36,673.3000 NANO 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2020-10-08 0.0022 ETH 49,991.4900 NANO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-10-07 0.0021 ETH 60,831.6200 NANO 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2020-10-06 0.0021 ETH 47,612.5700 NANO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-10-05 0.0022 ETH 32,204.6000 NANO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-10-04 0.0022 ETH 18,502.2200 NANO 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-10-03 0.0023 ETH 37,593.1900 NANO 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-10-02 0.0022 ETH 78,803.7000 NANO 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2020-10-01 0.0023 ETH 23,319.5200 NANO 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-09-30 0.0023 ETH 33,898.6000 NANO 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-09-29 0.0023 ETH 44,127.8700 NANO 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-09-28 0.0024 ETH 64,507.7000 NANO 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2020-09-27 0.0023 ETH 56,206.1400 NANO 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-09-26 0.0024 ETH 80,106.7500 NANO 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2020-09-25 0.0021 ETH 42,554.4900 NANO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-09-24 0.0021 ETH 45,256.1400 NANO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-09-23 0.0022 ETH 39,963.8300 NANO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-09-22 0.0022 ETH 55,018.2100 NANO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-09-21 0.0021 ETH 215,133.2400 NANO 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2020-09-20 0.0021 ETH 102,247.8300 NANO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-09-19 0.0022 ETH 77,311.7200 NANO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-09-18 0.0022 ETH 102,657.2500 NANO 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2020-09-17 0.0022 ETH 85,422.9800 NANO 0.0024 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2020-09-16 0.0023 ETH 64,432.1600 NANO 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-09-15 0.0024 ETH 130,338.7700 NANO 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2020-09-14 0.0024 ETH 44,322.5100 NANO 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-09-13 0.0024 ETH 27,712.6700 NANO 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-09-12 0.0025 ETH 95,755.7900 NANO 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
12...89101112...2930