Crypto exchange Binance

Market Nano (NANO) / Ethereum (ETH)

Identifier on Binance: NANOETH
12...910111213...2930
Date Price Volume Open Low High Close
2020-09-11 0.0024 ETH 41,247.1400 NANO 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-09-10 0.0023 ETH 62,806.3900 NANO 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-09-09 0.0024 ETH 35,219.7700 NANO 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-09-08 0.0024 ETH 88,637.0100 NANO 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-09-07 0.0024 ETH 64,706.3400 NANO 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-09-06 0.0024 ETH 45,746.3200 NANO 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-09-05 0.0024 ETH 174,906.7600 NANO 0.0023 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2020-09-04 0.0022 ETH 157,971.2700 NANO 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2020-09-03 0.0023 ETH 218,189.6200 NANO 0.0024 ETH 0.0021 ETH 0.0024 ETH 0.0021 ETH
2020-09-02 0.0024 ETH 91,139.3100 NANO 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2020-09-01 0.0024 ETH 186,890.8200 NANO 0.0026 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2020-08-31 0.0027 ETH 118,849.1100 NANO 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-08-30 0.0028 ETH 93,236.2200 NANO 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2020-08-29 0.0029 ETH 35,862.6900 NANO 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-08-28 0.0030 ETH 46,492.8300 NANO 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2020-08-27 0.0031 ETH 143,832.6700 NANO 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0030 ETH
2020-08-26 0.0031 ETH 67,699.9600 NANO 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0032 ETH
2020-08-25 0.0031 ETH 107,491.4800 NANO 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2020-08-24 0.0033 ETH 120,638.3800 NANO 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2020-08-23 0.0035 ETH 168,312.2900 NANO 0.0035 ETH 0.0033 ETH 0.0039 ETH 0.0034 ETH
2020-08-22 0.0034 ETH 195,030.3900 NANO 0.0031 ETH 0.0029 ETH 0.0037 ETH 0.0035 ETH
2020-08-21 0.0032 ETH 180,312.0200 NANO 0.0030 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2020-08-20 0.0030 ETH 83,569.7600 NANO 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2020-08-19 0.0030 ETH 88,623.6700 NANO 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2020-08-18 0.0031 ETH 177,866.7900 NANO 0.0029 ETH 0.0029 ETH 0.0034 ETH 0.0031 ETH
2020-08-17 0.0029 ETH 325,181.0000 NANO 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0029 ETH
2020-08-16 0.0026 ETH 165,187.7500 NANO 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-08-15 0.0026 ETH 91,493.0100 NANO 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-08-14 0.0027 ETH 119,552.7600 NANO 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2020-08-13 0.0029 ETH 247,930.1000 NANO 0.0029 ETH 0.0022 ETH 0.0031 ETH 0.0027 ETH
2020-08-12 0.0029 ETH 91,221.1500 NANO 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2020-08-11 0.0029 ETH 105,546.8100 NANO 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2020-08-10 0.0029 ETH 241,380.3400 NANO 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0030 ETH
2020-08-09 0.0027 ETH 67,164.8600 NANO 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-08-08 0.0026 ETH 42,641.9300 NANO 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-08-07 0.0027 ETH 57,630.0400 NANO 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-08-06 0.0026 ETH 72,633.2800 NANO 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-08-05 0.0026 ETH 121,544.0400 NANO 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-08-04 0.0026 ETH 94,640.5300 NANO 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2020-08-03 0.0026 ETH 116,921.2100 NANO 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-08-02 0.0026 ETH 126,578.9300 NANO 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2020-08-01 0.0026 ETH 164,332.5000 NANO 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2020-07-31 0.0027 ETH 109,300.1100 NANO 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2020-07-30 0.0029 ETH 48,450.0100 NANO 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2020-07-29 0.0030 ETH 84,006.7600 NANO 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2020-07-28 0.0030 ETH 161,171.5800 NANO 0.0028 ETH 0.0028 ETH 0.0032 ETH 0.0030 ETH
2020-07-27 0.0029 ETH 288,299.1400 NANO 0.0031 ETH 0.0028 ETH 0.0031 ETH 0.0029 ETH
2020-07-26 0.0031 ETH 161,350.1700 NANO 0.0033 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2020-07-25 0.0034 ETH 126,789.1800 NANO 0.0035 ETH 0.0032 ETH 0.0036 ETH 0.0033 ETH
2020-07-24 0.0036 ETH 124,584.6900 NANO 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
12...910111213...2930