Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0039 ETH |
173,007.9500 NANO |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-07-22 |
0.0041 ETH |
74,612.2600 NANO |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-07-21 |
0.0041 ETH |
93,571.2100 NANO |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-07-20 |
0.0043 ETH |
75,341.0200 NANO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-07-19 |
0.0043 ETH |
58,253.6100 NANO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-07-18 |
0.0042 ETH |
58,379.2800 NANO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-17 |
0.0042 ETH |
41,317.9000 NANO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-16 |
0.0042 ETH |
83,672.4100 NANO |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-07-15 |
0.0043 ETH |
85,836.3700 NANO |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-07-14 |
0.0041 ETH |
47,189.1900 NANO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-13 |
0.0042 ETH |
62,010.0100 NANO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-07-12 |
0.0043 ETH |
26,413.7500 NANO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-07-11 |
0.0042 ETH |
18,177.2800 NANO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-10 |
0.0042 ETH |
32,798.6000 NANO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-09 |
0.0044 ETH |
48,341.6700 NANO |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-07-08 |
0.0043 ETH |
75,411.9600 NANO |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-07 |
0.0042 ETH |
90,912.1200 NANO |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-07-06 |
0.0041 ETH |
34,020.9200 NANO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-07-05 |
0.0042 ETH |
36,526.5700 NANO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-04 |
0.0042 ETH |
55,886.8800 NANO |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-03 |
0.0041 ETH |
27,542.1600 NANO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-02 |
0.0041 ETH |
47,513.6900 NANO |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-07-01 |
0.0041 ETH |
35,374.9000 NANO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-30 |
0.0042 ETH |
46,004.3600 NANO |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-29 |
0.0043 ETH |
39,744.8600 NANO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-28 |
0.0043 ETH |
51,959.1400 NANO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-27 |
0.0044 ETH |
140,123.4800 NANO |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-06-26 |
0.0045 ETH |
64,187.9700 NANO |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-06-25 |
0.0045 ETH |
28,926.1000 NANO |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-24 |
0.0045 ETH |
36,366.3200 NANO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-06-23 |
0.0046 ETH |
72,879.9100 NANO |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-06-22 |
0.0048 ETH |
81,722.7900 NANO |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-06-21 |
0.0048 ETH |
63,154.1800 NANO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-06-20 |
0.0049 ETH |
37,684.6800 NANO |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-06-19 |
0.0050 ETH |
52,247.5100 NANO |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-18 |
0.0053 ETH |
110,369.0200 NANO |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-06-17 |
0.0053 ETH |
248,789.0800 NANO |
0.0048 ETH |
0.0047 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-06-16 |
0.0047 ETH |
55,553.1200 NANO |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-06-15 |
0.0046 ETH |
216,811.1200 NANO |
0.0045 ETH |
0.0042 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-06-14 |
0.0045 ETH |
43,425.3600 NANO |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-06-13 |
0.0047 ETH |
52,707.0900 NANO |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-06-12 |
0.0048 ETH |
104,317.2400 NANO |
0.0045 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-06-11 |
0.0048 ETH |
224,656.0100 NANO |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0046 ETH |
| 2020-06-10 |
0.0051 ETH |
347,157.1100 NANO |
0.0049 ETH |
0.0047 ETH |
0.0054 ETH |
0.0048 ETH |
| 2020-06-09 |
0.0046 ETH |
146,937.9900 NANO |
0.0042 ETH |
0.0042 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-08 |
0.0043 ETH |
60,629.2500 NANO |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-06-07 |
0.0044 ETH |
220,627.0900 NANO |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-06-06 |
0.0042 ETH |
186,346.1900 NANO |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-06-05 |
0.0039 ETH |
94,772.2900 NANO |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-06-04 |
0.0037 ETH |
39,097.3400 NANO |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |