Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0037 ETH |
25,592.6700 NANO |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-06-02 |
0.0037 ETH |
43,048.8500 NANO |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-06-01 |
0.0038 ETH |
43,600.7100 NANO |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-31 |
0.0037 ETH |
59,450.3100 NANO |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-05-30 |
0.0038 ETH |
93,119.7800 NANO |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-05-29 |
0.0041 ETH |
37,213.4500 NANO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-05-28 |
0.0042 ETH |
60,480.2800 NANO |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-05-27 |
0.0044 ETH |
32,388.7100 NANO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-05-26 |
0.0045 ETH |
38,777.4900 NANO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-05-25 |
0.0044 ETH |
55,749.1800 NANO |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-05-24 |
0.0045 ETH |
77,548.5600 NANO |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-05-23 |
0.0047 ETH |
81,333.2700 NANO |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-05-22 |
0.0045 ETH |
210,974.7400 NANO |
0.0041 ETH |
0.0041 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-05-21 |
0.0043 ETH |
200,849.0200 NANO |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-05-20 |
0.0043 ETH |
193,462.3200 NANO |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-05-19 |
0.0043 ETH |
331,725.9600 NANO |
0.0037 ETH |
0.0037 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-05-18 |
0.0037 ETH |
99,576.0800 NANO |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-17 |
0.0036 ETH |
70,548.7800 NANO |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-05-16 |
0.0038 ETH |
115,333.2000 NANO |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-15 |
0.0036 ETH |
105,352.5700 NANO |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-05-14 |
0.0035 ETH |
97,916.1900 NANO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-05-13 |
0.0035 ETH |
260,979.0500 NANO |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-05-12 |
0.0033 ETH |
31,824.5900 NANO |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-11 |
0.0032 ETH |
35,906.6100 NANO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-05-10 |
0.0032 ETH |
68,070.2900 NANO |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-05-09 |
0.0032 ETH |
44,507.9800 NANO |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-05-08 |
0.0032 ETH |
104,806.6600 NANO |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-07 |
0.0030 ETH |
107,719.2400 NANO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-05-06 |
0.0031 ETH |
61,617.7800 NANO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-05-05 |
0.0030 ETH |
61,172.4200 NANO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-04 |
0.0031 ETH |
76,783.1400 NANO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-05-03 |
0.0031 ETH |
35,211.3300 NANO |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-05-02 |
0.0030 ETH |
6,466.8900 NANO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-01 |
0.0030 ETH |
81,205.3200 NANO |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-04-30 |
0.0030 ETH |
107,343.4600 NANO |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-29 |
0.0030 ETH |
57,801.4100 NANO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-04-28 |
0.0030 ETH |
53,852.2900 NANO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-27 |
0.0030 ETH |
52,014.4600 NANO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-26 |
0.0030 ETH |
22,684.0400 NANO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-25 |
0.0030 ETH |
42,238.3400 NANO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-24 |
0.0031 ETH |
29,797.5400 NANO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-04-23 |
0.0031 ETH |
31,502.9500 NANO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-04-22 |
0.0031 ETH |
21,787.4600 NANO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-04-21 |
0.0032 ETH |
30,725.3200 NANO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-20 |
0.0032 ETH |
40,810.0200 NANO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-19 |
0.0032 ETH |
83,718.8800 NANO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-18 |
0.0032 ETH |
72,657.0500 NANO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-17 |
0.0033 ETH |
38,054.8400 NANO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-16 |
0.0033 ETH |
60,499.7200 NANO |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-04-15 |
0.0034 ETH |
57,798.3500 NANO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |