Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0035 ETH |
24,452.0100 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-13 |
0.0035 ETH |
95,073.6700 NANO |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-12 |
0.0034 ETH |
53,003.9300 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-11 |
0.0034 ETH |
77,959.1500 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-10 |
0.0035 ETH |
74,697.7800 NANO |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-09 |
0.0034 ETH |
33,393.8700 NANO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-08 |
0.0035 ETH |
29,909.7800 NANO |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-07 |
0.0036 ETH |
81,441.5800 NANO |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-06 |
0.0039 ETH |
126,242.6800 NANO |
0.0042 ETH |
0.0036 ETH |
0.0042 ETH |
0.0036 ETH |
| 2020-04-05 |
0.0042 ETH |
94,978.9200 NANO |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-04-04 |
0.0043 ETH |
243,549.9700 NANO |
0.0038 ETH |
0.0038 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-04-03 |
0.0038 ETH |
42,830.6400 NANO |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-02 |
0.0037 ETH |
65,180.0300 NANO |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-01 |
0.0037 ETH |
91,480.8700 NANO |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-03-31 |
0.0035 ETH |
31,756.6600 NANO |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-30 |
0.0035 ETH |
53,079.0400 NANO |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-29 |
0.0035 ETH |
27,945.4200 NANO |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-28 |
0.0036 ETH |
78,242.3500 NANO |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-03-27 |
0.0036 ETH |
28,723.7900 NANO |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-03-26 |
0.0037 ETH |
46,535.2300 NANO |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-03-25 |
0.0036 ETH |
119,582.4000 NANO |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-24 |
0.0036 ETH |
119,596.8400 NANO |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-03-23 |
0.0034 ETH |
157,639.0000 NANO |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-03-22 |
0.0033 ETH |
28,992.2100 NANO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-03-21 |
0.0033 ETH |
118,536.6100 NANO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-03-20 |
0.0034 ETH |
205,430.3400 NANO |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-03-19 |
0.0036 ETH |
97,938.3600 NANO |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-03-18 |
0.0033 ETH |
100,550.1800 NANO |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-03-17 |
0.0031 ETH |
68,476.0000 NANO |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-03-16 |
0.0031 ETH |
78,201.1200 NANO |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-03-15 |
0.0033 ETH |
46,111.8400 NANO |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-03-14 |
0.0031 ETH |
45,955.9700 NANO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-03-13 |
0.0031 ETH |
305,236.6600 NANO |
0.0034 ETH |
0.0028 ETH |
0.0035 ETH |
0.0031 ETH |
| 2020-03-12 |
0.0034 ETH |
199,487.9900 NANO |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-03-11 |
0.0035 ETH |
24,409.2200 NANO |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-10 |
0.0034 ETH |
30,903.6100 NANO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-03-09 |
0.0034 ETH |
47,058.3300 NANO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-03-08 |
0.0033 ETH |
55,262.3200 NANO |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-03-07 |
0.0033 ETH |
24,104.2100 NANO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-03-06 |
0.0035 ETH |
33,978.2900 NANO |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-03-05 |
0.0036 ETH |
118,047.7600 NANO |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-03-04 |
0.0034 ETH |
32,250.3000 NANO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-03-03 |
0.0034 ETH |
38,756.7700 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-03-02 |
0.0034 ETH |
74,774.6100 NANO |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-03-01 |
0.0033 ETH |
118,068.6400 NANO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-02-29 |
0.0034 ETH |
16,223.3800 NANO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-02-28 |
0.0034 ETH |
65,808.8300 NANO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-02-27 |
0.0034 ETH |
45,820.0700 NANO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-02-26 |
0.0033 ETH |
47,843.6400 NANO |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-02-25 |
0.0034 ETH |
37,065.6200 NANO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |