Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0035 ETH |
50,134.6600 NANO |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-02-23 |
0.0036 ETH |
14,008.2300 NANO |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-02-22 |
0.0037 ETH |
15,540.0200 NANO |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-21 |
0.0037 ETH |
29,945.1800 NANO |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-20 |
0.0036 ETH |
35,488.9200 NANO |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-02-19 |
0.0036 ETH |
49,243.4700 NANO |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-02-18 |
0.0036 ETH |
48,014.6300 NANO |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-17 |
0.0039 ETH |
78,490.3100 NANO |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-02-16 |
0.0041 ETH |
81,904.8100 NANO |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-02-15 |
0.0041 ETH |
76,722.5000 NANO |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-02-14 |
0.0041 ETH |
55,389.5600 NANO |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-02-13 |
0.0041 ETH |
67,772.8800 NANO |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-02-12 |
0.0044 ETH |
104,233.1200 NANO |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-02-11 |
0.0046 ETH |
126,355.3000 NANO |
0.0044 ETH |
0.0043 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-02-10 |
0.0043 ETH |
57,767.2800 NANO |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-09 |
0.0043 ETH |
81,291.4300 NANO |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-08 |
0.0041 ETH |
40,357.0700 NANO |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-02-07 |
0.0044 ETH |
63,855.2100 NANO |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-02-06 |
0.0046 ETH |
50,987.5700 NANO |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-02-05 |
0.0046 ETH |
75,049.6400 NANO |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-02-04 |
0.0046 ETH |
87,088.0500 NANO |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-02-03 |
0.0043 ETH |
21,694.9400 NANO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-02-02 |
0.0044 ETH |
71,262.1600 NANO |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-02-01 |
0.0043 ETH |
51,452.8000 NANO |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-01-31 |
0.0042 ETH |
44,169.6800 NANO |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-01-30 |
0.0041 ETH |
51,923.4900 NANO |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-01-29 |
0.0040 ETH |
54,775.2100 NANO |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-28 |
0.0040 ETH |
33,332.6400 NANO |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-27 |
0.0041 ETH |
31,376.3600 NANO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-26 |
0.0041 ETH |
10,500.6200 NANO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-25 |
0.0042 ETH |
11,212.5500 NANO |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-24 |
0.0041 ETH |
21,214.0000 NANO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-23 |
0.0041 ETH |
14,953.4200 NANO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-22 |
0.0041 ETH |
19,924.9700 NANO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-21 |
0.0041 ETH |
46,735.4900 NANO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-20 |
0.0041 ETH |
21,196.8900 NANO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-19 |
0.0041 ETH |
84,658.2600 NANO |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-18 |
0.0042 ETH |
51,103.2500 NANO |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-01-17 |
0.0043 ETH |
68,051.3200 NANO |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-01-16 |
0.0042 ETH |
27,630.7200 NANO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-15 |
0.0042 ETH |
60,216.2300 NANO |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-01-14 |
0.0041 ETH |
102,516.2700 NANO |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-01-13 |
0.0043 ETH |
19,655.3600 NANO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-01-12 |
0.0044 ETH |
16,430.4200 NANO |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-01-11 |
0.0044 ETH |
53,506.2100 NANO |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-01-10 |
0.0043 ETH |
125,834.5900 NANO |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-01-09 |
0.0045 ETH |
33,226.8600 NANO |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-01-08 |
0.0044 ETH |
59,413.1400 NANO |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-01-07 |
0.0046 ETH |
79,448.4900 NANO |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-01-06 |
0.0048 ETH |
46,137.2400 NANO |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |