Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0049 ETH |
13,432.4500 NANO |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-01-04 |
0.0049 ETH |
7,869.4400 NANO |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-01-03 |
0.0049 ETH |
16,145.7200 NANO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-01-02 |
0.0051 ETH |
28,700.9500 NANO |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-01-01 |
0.0050 ETH |
21,145.3000 NANO |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-12-31 |
0.0051 ETH |
17,115.2000 NANO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-12-30 |
0.0051 ETH |
36,094.3400 NANO |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-12-29 |
0.0050 ETH |
30,978.9900 NANO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-28 |
0.0050 ETH |
21,949.6100 NANO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-27 |
0.0051 ETH |
9,863.3900 NANO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-12-26 |
0.0052 ETH |
5,796.8000 NANO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-12-25 |
0.0052 ETH |
8,810.1800 NANO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-12-24 |
0.0052 ETH |
21,949.2100 NANO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-12-23 |
0.0052 ETH |
10,554.9800 NANO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-12-22 |
0.0052 ETH |
25,779.1600 NANO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-12-21 |
0.0053 ETH |
51,614.0200 NANO |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-12-20 |
0.0054 ETH |
21,380.4500 NANO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-12-19 |
0.0053 ETH |
21,493.4800 NANO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-12-18 |
0.0053 ETH |
35,495.2600 NANO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-12-17 |
0.0051 ETH |
33,484.7000 NANO |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-12-16 |
0.0051 ETH |
96,803.4900 NANO |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-12-15 |
0.0052 ETH |
17,926.6300 NANO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-12-14 |
0.0053 ETH |
46,643.5400 NANO |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-12-13 |
0.0054 ETH |
115,291.4200 NANO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-12-12 |
0.0056 ETH |
19,278.4300 NANO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-12-11 |
0.0056 ETH |
25,579.3700 NANO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-12-10 |
0.0054 ETH |
72,872.8900 NANO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-12-09 |
0.0055 ETH |
62,752.5400 NANO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-12-08 |
0.0055 ETH |
6,579.8000 NANO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-12-07 |
0.0056 ETH |
10,822.6800 NANO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-12-06 |
0.0055 ETH |
5,435.2900 NANO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-12-05 |
0.0056 ETH |
17,422.6100 NANO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-12-04 |
0.0055 ETH |
70,906.6200 NANO |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-12-03 |
0.0057 ETH |
13,362.4600 NANO |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-12-02 |
0.0057 ETH |
17,352.2300 NANO |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-12-01 |
0.0059 ETH |
39,112.5200 NANO |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-11-30 |
0.0057 ETH |
41,598.5500 NANO |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-29 |
0.0057 ETH |
71,974.7100 NANO |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-28 |
0.0055 ETH |
9,496.5100 NANO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-27 |
0.0055 ETH |
47,173.1300 NANO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-26 |
0.0054 ETH |
16,245.5000 NANO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-25 |
0.0053 ETH |
32,441.3800 NANO |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-11-24 |
0.0053 ETH |
28,569.2800 NANO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-23 |
0.0052 ETH |
18,614.7800 NANO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-22 |
0.0053 ETH |
64,247.7500 NANO |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-11-21 |
0.0053 ETH |
47,312.0100 NANO |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-20 |
0.0051 ETH |
52,405.0400 NANO |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-19 |
0.0049 ETH |
18,766.6800 NANO |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-18 |
0.0050 ETH |
18,498.9700 NANO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-11-17 |
0.0050 ETH |
23,643.3800 NANO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |