Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0051 ETH |
9,482.8000 NANO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-15 |
0.0052 ETH |
23,892.3200 NANO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-14 |
0.0052 ETH |
48,113.8000 NANO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-13 |
0.0054 ETH |
22,942.8300 NANO |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-11-12 |
0.0055 ETH |
29,824.1700 NANO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-11 |
0.0056 ETH |
31,067.8900 NANO |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-11-10 |
0.0055 ETH |
58,002.5900 NANO |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-11-09 |
0.0053 ETH |
12,389.9300 NANO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-08 |
0.0054 ETH |
61,955.7700 NANO |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-11-07 |
0.0053 ETH |
99,440.4600 NANO |
0.0054 ETH |
0.0050 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-06 |
0.0054 ETH |
147,240.5900 NANO |
0.0051 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-11-05 |
0.0050 ETH |
108,836.9700 NANO |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-04 |
0.0048 ETH |
36,689.4500 NANO |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-03 |
0.0047 ETH |
12,255.8500 NANO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-11-02 |
0.0047 ETH |
10,677.4100 NANO |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-11-01 |
0.0047 ETH |
11,033.0100 NANO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-31 |
0.0047 ETH |
16,903.0000 NANO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-30 |
0.0047 ETH |
18,961.4400 NANO |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-29 |
0.0046 ETH |
25,801.9900 NANO |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-28 |
0.0047 ETH |
44,375.4600 NANO |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-27 |
0.0045 ETH |
110,023.2200 NANO |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-10-26 |
0.0044 ETH |
58,464.8700 NANO |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-25 |
0.0046 ETH |
51,978.4000 NANO |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-10-24 |
0.0046 ETH |
50,286.0300 NANO |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-23 |
0.0045 ETH |
85,099.4500 NANO |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-10-22 |
0.0046 ETH |
23,039.7000 NANO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-21 |
0.0046 ETH |
36,814.4300 NANO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-20 |
0.0047 ETH |
51,734.5100 NANO |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-19 |
0.0046 ETH |
26,122.9300 NANO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-18 |
0.0047 ETH |
30,014.0100 NANO |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-17 |
0.0048 ETH |
74,977.2200 NANO |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-10-16 |
0.0046 ETH |
48,919.4100 NANO |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-15 |
0.0047 ETH |
107,696.4400 NANO |
0.0042 ETH |
0.0042 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-10-14 |
0.0043 ETH |
10,367.7100 NANO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-10-13 |
0.0043 ETH |
15,093.6900 NANO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-10-12 |
0.0043 ETH |
21,931.4600 NANO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-10-11 |
0.0042 ETH |
21,573.6800 NANO |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-10-10 |
0.0041 ETH |
18,332.4400 NANO |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-10-09 |
0.0043 ETH |
31,315.9900 NANO |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-10-08 |
0.0043 ETH |
27,603.7800 NANO |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-07 |
0.0042 ETH |
19,530.9600 NANO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-10-06 |
0.0042 ETH |
24,135.9200 NANO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-10-05 |
0.0042 ETH |
10,937.8400 NANO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-10-04 |
0.0042 ETH |
21,875.4500 NANO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-10-03 |
0.0042 ETH |
21,131.7500 NANO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-10-02 |
0.0042 ETH |
21,230.6900 NANO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-10-01 |
0.0041 ETH |
23,407.9900 NANO |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-30 |
0.0042 ETH |
14,159.3200 NANO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-09-29 |
0.0042 ETH |
15,779.4100 NANO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-28 |
0.0042 ETH |
16,546.6700 NANO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |